Safe Trade Coin Historical Data

XSTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $0.000147
+0.00%
$-- $14,781
Dec 23, 2017 $0.000138
+0.00%
$-- $13,913
Dec 22, 2017 $0.000163
+0.00%
$-- $16,460
Dec 21, 2017 $0.000166
+0.00%
$-- $17,013
Dec 20, 2017 $0.000187
+0.00%
$-- $18,535
Dec 19, 2017 $0.000189
+0.00%
$-- $18,915
Dec 14, 2017 $0.00017
+0.00%
$-- $16,929
Dec 13, 2017 $0.000173
+0.00%
$-- $17,090
Dec 11, 2017 $0.000145
+0.00%
$-- $14,549
Dec 10, 2017 $0.000152
+0.00%
$-- $15,433
Dec 7, 2017 $0.000123
+0.00%
$-- $12,747
Dec 6, 2017 $0.000118
+0.00%
$-- $11,793
Dec 5, 2017 $0.000113
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.00011
+0.00%
$-- $11,072
Dec 1, 2017 $0.0000994
+0.00%
$-- $10,057
Nov 30, 2017 $0.000106
+0.00%
$-- $10,596
Nov 8, 2017 $0.000071
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000725
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000739
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000725
+0.00%
$-- $7,253
Nov 4, 2017 $0.000133
+0.00%
$-- $7,250
Nov 3, 2017 $0.000137
+0.00%
$-- $6,984
Nov 2, 2017 $0.00013
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000614
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000727
+0.00%
$-- $6,125
Oct 30, 2017 $0.000118
+0.00%
$-- $5,864
Oct 27, 2017 $0.0000573
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000554
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000717
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 23, 2017 $0.000104
+0.00%
$-- $5,929
Oct 22, 2017 $0.000122
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000762
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000717
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000542
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000565
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000568
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000835
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000569
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000564
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000698
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000874
+0.00%
$-- $4,800
Oct 11, 2017 $0.0000483
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000465
+0.00%
$-- $4,647
Oct 9, 2017 $0.000045
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000436
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000737
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000683
+0.00%
$-- $4,258
Oct 5, 2017 $0.0000426
+0.00%
$-- $4,265