Safe Trade Coin Historical Data

XSTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $0.0013
+0.00%
$-- $8,283
Feb 11, 2018 $0.0014
+0.00%
$-- $8,725
Feb 10, 2018 $0.00137
+0.00%
$-- $8,285
Feb 9, 2018 $0.00116
+0.00%
$-- $8,169
Feb 8, 2018 $0.00118
+0.00%
$-- $7,926
Feb 7, 2018 $0.00114
+0.00%
$-- $6,816
Feb 6, 2018 $0.00131
+0.00%
$-- $7,731
Feb 5, 2018 $0.00162
+0.00%
$-- $8,809
Feb 4, 2018 $0.0019
+0.00%
$-- $8,909
Feb 3, 2018 $0.00189
+0.00%
$-- $8,647
Feb 2, 2018 $0.00246
+0.00%
$-- $9,654
Feb 1, 2018 $0.00252
+0.00%
$-- $10,112
Jan 31, 2018 $0.00294
+0.00%
$-- $10,803
Jan 30, 2018 $0.0038
+0.00%
$-- $11,414
Jan 29, 2018 $0.00442
+0.00%
$-- $11,746
Jan 28, 2018 $0.00318
+0.00%
$-- $11,271
Jan 27, 2018 $0.00307
+0.00%
$-- $11,082
Jan 26, 2018 $0.00386
+0.00%
$-- $11,376
Jan 25, 2018 $0.00559
+0.00%
$-- $11,074
Jan 24, 2018 $0.00786
+0.00%
$-- $10,796
Jan 23, 2018 $0.0135
+0.00%
$-- $11,245
Jan 22, 2018 $0.0188
+0.00%
$-- $12,076
Jan 21, 2018 $0.0295
+0.00%
$-- $12,551
Jan 20, 2018 $0.0207
+0.00%
$-- $11,592
Jan 19, 2018 $0.00691
+0.00%
$-- $11,608
Jan 18, 2018 $0.00467
+0.00%
$-- $10,627
Jan 17, 2018 $0.004
+0.00%
$-- $12,248
Jan 16, 2018 $0.00063
+0.00%
$-- $14,000
Jan 15, 2018 $0.000382
+0.00%
$-- $13,788
Jan 14, 2018 $0.000405
+0.00%
$-- $14,335
Jan 13, 2018 $0.000353
+0.00%
$-- $13,827
Jan 12, 2018 $0.000366
+0.00%
$-- $13,911
Jan 11, 2018 $0.000464
+0.00%
$-- $14,358
Jan 10, 2018 $0.000632
+0.00%
$-- $15,040
Jan 9, 2018 $0.000634
+0.00%
$-- $15,504
Jan 8, 2018 $0.000376
+0.00%
$-- $16,773
Jan 7, 2018 $0.000292
+0.00%
$-- $17,158
Jan 6, 2018 $0.000288
+0.00%
$-- $16,276
Jan 5, 2018 $0.000236
+0.00%
$-- $15,085
Jan 4, 2018 $0.00027
+0.00%
$-- $15,163
Jan 3, 2018 $0.000253
+0.00%
$-- $14,068
Jan 2, 2018 $0.000244
+0.00%
$-- $13,687
Jan 1, 2018 $0.00021
+0.00%
$-- $13,480
Dec 31, 2017 $0.000134
+0.00%
$-- $13,492
Dec 30, 2017 $0.000146
+0.00%
$-- $14,735
Dec 29, 2017 $0.000144
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000138
+0.00%
$-- $14,001
Dec 25, 2017 $0.000137
+0.00%
$-- $13,730