Coinranking
Safe Trade Coin Historical Data
XSTC
Page 9
| Date | | |
|---|---|---|
| Feb 12, 2018 | $ 0.0013 | +0.00% |
| Feb 11, 2018 | $ 0.0014 | +0.00% |
| Feb 10, 2018 | $ 0.00137 | +0.00% |
| Feb 9, 2018 | $ 0.00116 | +0.00% |
| Feb 8, 2018 | $ 0.00118 | +0.00% |
| Feb 7, 2018 | $ 0.00114 | +0.00% |
| Feb 6, 2018 | $ 0.00131 | +0.00% |
| Feb 5, 2018 | $ 0.00162 | +0.00% |
| Feb 4, 2018 | $ 0.0019 | +0.00% |
| Feb 3, 2018 | $ 0.00189 | +0.00% |
| Feb 2, 2018 | $ 0.00246 | +0.00% |
| Feb 1, 2018 | $ 0.00252 | +0.00% |
| Jan 31, 2018 | $ 0.00294 | +0.00% |
| Jan 30, 2018 | $ 0.0038 | +0.00% |
| Jan 29, 2018 | $ 0.00442 | +0.00% |
| Jan 28, 2018 | $ 0.00318 | +0.00% |
| Jan 27, 2018 | $ 0.00307 | +0.00% |
| Jan 26, 2018 | $ 0.00386 | +0.00% |
| Jan 25, 2018 | $ 0.00559 | +0.00% |
| Jan 24, 2018 | $ 0.00786 | +0.00% |
| Jan 23, 2018 | $ 0.0135 | +0.00% |
| Jan 22, 2018 | $ 0.0188 | +0.00% |
| Jan 21, 2018 | $ 0.0295 | +0.00% |
| Jan 20, 2018 | $ 0.0207 | +0.00% |
| Jan 19, 2018 | $ 0.00691 | +0.00% |
| Jan 18, 2018 | $ 0.00467 | +0.00% |
| Jan 17, 2018 | $ 0.004 | +0.00% |
| Jan 16, 2018 | $ 0.00063 | +0.00% |
| Jan 15, 2018 | $ 0.000382 | +0.00% |
| Jan 14, 2018 | $ 0.000405 | +0.00% |
| Jan 13, 2018 | $ 0.000353 | +0.00% |
| Jan 12, 2018 | $ 0.000366 | +0.00% |
| Jan 11, 2018 | $ 0.000464 | +0.00% |
| Jan 10, 2018 | $ 0.000632 | +0.00% |
| Jan 9, 2018 | $ 0.000634 | +0.00% |
| Jan 8, 2018 | $ 0.000376 | +0.00% |
| Jan 7, 2018 | $ 0.000292 | +0.00% |
| Jan 6, 2018 | $ 0.000288 | +0.00% |
| Jan 5, 2018 | $ 0.000236 | +0.00% |
| Jan 4, 2018 | $ 0.00027 | +0.00% |
| Jan 3, 2018 | $ 0.000253 | +0.00% |
| Jan 2, 2018 | $ 0.000244 | +0.00% |
| Jan 1, 2018 | $ 0.00021 | +0.00% |
| Dec 31, 2017 | $ 0.000134 | +0.00% |
| Dec 30, 2017 | $ 0.000146 | +0.00% |
| Dec 29, 2017 | $ 0.000144 | +0.00% |
| Dec 28, 2017 | $ 0.000157 | +0.00% |
| Dec 27, 2017 | $ 0.000152 | +0.00% |
| Dec 26, 2017 | $ 0.000138 | +0.00% |
| Dec 25, 2017 | $ 0.000137 | +0.00% |