Safe Trade Coin Historical Data

XSTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.000109
+0.99%
$35,693 $75
Feb 7, 2019 $0.0000683
+0.27%
$22,334 $3
Feb 6, 2019 $0.0000682
-1.65%
$22,277 $3
Feb 5, 2019 $0.0000693
+0.53%
$22,653 $2
Feb 4, 2019 $0.0000689
-33.51%
$22,534 $6
Feb 3, 2019 $0.000104
-1.32%
$33,892 $0
Feb 2, 2019 $0.000105
+201.79%
$34,317 $0
Feb 1, 2019 $0.0000348
+1.13%
$11,374 $0
Jan 31, 2019 $0.0000344
-50.49%
$11,250 $25
Jan 30, 2019 $0.0000695
+0.53%
$22,724 $7
Jan 28, 2019 $0.0000691
-3.19%
$22,568 $71
Jan 27, 2019 $0.0000713
-0.37%
$23,313 $73
Jan 26, 2019 $0.000108
+0.04%
$35,213 $7
Jan 25, 2019 $0.000108
+49.35%
$35,199 $7
Jan 24, 2019 $0.0000721
+0.18%
$23,572 $94
Dec 18, 2018 $0.0000707
-49.75%
$23,122 $510
Dec 17, 2018 $0.000141
+8.19%
$46,029 $0
Dec 15, 2018 $0.000129
+0.47%
$42,152 $3
Dec 14, 2018 $0.000128
-2.10%
$41,929 $3
Dec 13, 2018 $0.000131
+28.51%
$42,823 $9
Dec 11, 2018 $0.000101
-1.87%
$32,965 $3
Dec 10, 2018 $0.000103
-2.06%
$33,588 $3
Dec 6, 2018 $0.000111
-0.07%
$36,283 $4
Dec 5, 2018 $0.000111
-5.50%
$36,300 $4
Dec 4, 2018 $0.000118
+1.45%
$38,440 $21
Dec 3, 2018 $0.000116
-6.12%
$37,891 $123
Dec 2, 2018 $0.000206
-0.95%
$67,411 $7
Dec 1, 2018 $0.000208
-13.01%
$68,017 $76
Nov 30, 2018 $0.000239
+198.74%
$78,245 $426
Nov 24, 2018 $0.0000858
+0.00%
$28,044 $4,307
Nov 23, 2018 $0.0000948
+0.00%
$30,984 $4,525
Nov 22, 2018 $0.000121
+0.00%
$39,412 $4,500
Nov 16, 2018 $0.000112
+0.00%
$-- $5,594
Nov 15, 2018 $0.000122
+0.00%
$-- $6,126
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000179
+0.00%
$-- $6,402
Nov 12, 2018 $0.000145
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.000127
+0.00%
$-- $6,404
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000127
+0.00%
$-- $6,395
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000161
+0.00%
$-- $6,314
Oct 30, 2018 $0.000205
+0.00%
$-- $6,403
Oct 29, 2018 $0.000193
+0.00%
$-- $6,467
Oct 28, 2018 $0.000214
+0.00%
$-- $6,464
Oct 27, 2018 $0.000136
+0.00%
$-- $6,463