Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Trade Coin Historical Data

XSTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2019 $0.000109
+0.99%
$35,693 $75
Feb 7, 2019 $0.0000683
+0.27%
$22,334 $3
Feb 6, 2019 $0.0000682
-1.65%
$22,277 $3
Feb 5, 2019 $0.0000693
+0.53%
$22,653 $2
Feb 4, 2019 $0.0000689
-33.51%
$22,534 $6
Feb 3, 2019 $0.000104
-1.32%
$33,892 $0
Feb 2, 2019 $0.000105
+201.79%
$34,317 $0
Feb 1, 2019 $0.0000348
+1.13%
$11,374 $0
Jan 31, 2019 $0.0000344
-50.49%
$11,250 $25
Jan 30, 2019 $0.0000695
+0.53%
$22,724 $7
Jan 28, 2019 $0.0000691
-3.19%
$22,568 $71
Jan 27, 2019 $0.0000713
-0.37%
$23,313 $73
Jan 26, 2019 $0.000108
+0.04%
$35,213 $7
Jan 25, 2019 $0.000108
+49.35%
$35,199 $7
Jan 24, 2019 $0.0000721
+0.18%
$23,572 $94
Dec 18, 2018 $0.0000707
-49.75%
$23,122 $510
Dec 17, 2018 $0.000141
+8.19%
$46,029 $0
Dec 15, 2018 $0.000129
+0.47%
$42,152 $3
Dec 14, 2018 $0.000128
-2.10%
$41,929 $3
Dec 13, 2018 $0.000131
+28.51%
$42,823 $9
Dec 11, 2018 $0.000101
-1.87%
$32,965 $3
Dec 10, 2018 $0.000103
-2.06%
$33,588 $3
Dec 6, 2018 $0.000111
-0.07%
$36,283 $4
Dec 5, 2018 $0.000111
-5.50%
$36,300 $4
Dec 4, 2018 $0.000118
+1.45%
$38,440 $21
Dec 3, 2018 $0.000116
-6.12%
$37,891 $123
Dec 2, 2018 $0.000206
-0.95%
$67,411 $7
Dec 1, 2018 $0.000208
-13.01%
$68,017 $76
Nov 30, 2018 $0.000239
+198.74%
$78,245 $426
Nov 24, 2018 $0.0000858
+0.00%
$28,044 $4,307
Nov 23, 2018 $0.0000948
+0.00%
$30,984 $4,525
Nov 22, 2018 $0.000121
+0.00%
$39,412 $4,500
Nov 16, 2018 $0.000112
+0.00%
$-- $5,594
Nov 15, 2018 $0.000122
+0.00%
$-- $6,126
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000179
+0.00%
$-- $6,402
Nov 12, 2018 $0.000145
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.000127
+0.00%
$-- $6,404
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000127
+0.00%
$-- $6,395
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000161
+0.00%
$-- $6,314
Oct 30, 2018 $0.000205
+0.00%
$-- $6,403
Oct 29, 2018 $0.000193
+0.00%
$-- $6,467
Oct 28, 2018 $0.000214
+0.00%
$-- $6,464
Oct 27, 2018 $0.000136
+0.00%
$-- $6,463