Safe Trade Coin Historical Data

XSTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $0.000379
+0.00%
$-- $6,248
Jul 12, 2018 $0.000375
+0.00%
$-- $6,395
Jul 11, 2018 $0.000384
+0.00%
$-- $6,527
Jul 10, 2018 $0.00046
+0.00%
$-- $6,779
Jul 9, 2018 $0.00046
+0.00%
$-- $6,825
Jul 8, 2018 $0.00046
+0.00%
$-- $6,632
Jul 7, 2018 $0.000459
+0.00%
$-- $6,623
Jul 6, 2018 $0.000502
+0.00%
$-- $6,650
Jul 5, 2018 $0.000443
+0.00%
$-- $6,589
Jul 4, 2018 $0.000448
+0.00%
$-- $6,614
Jul 3, 2018 $0.000471
+0.00%
$-- $6,463
Jul 2, 2018 $0.000491
+0.00%
$-- $6,366
Jul 1, 2018 $0.000378
+0.00%
$-- $6,381
Jun 30, 2018 $0.000363
+0.00%
$-- $5,913
Jun 29, 2018 $0.000392
+0.00%
$-- $6,097
Jun 28, 2018 $0.000419
+0.00%
$-- $6,114
Jun 27, 2018 $0.000457
+0.00%
$-- $6,211
Jun 26, 2018 $0.000455
+0.00%
$-- $6,213
Jun 25, 2018 $0.000451
+0.00%
$-- $6,037
Jun 24, 2018 $0.000453
+0.00%
$-- $6,136
Jun 23, 2018 $0.000454
+0.00%
$-- $6,394
Jun 22, 2018 $0.000458
+0.00%
$-- $6,752
Jun 21, 2018 $0.000462
+0.00%
$-- $6,710
Jun 20, 2018 $0.000504
+0.00%
$-- $6,746
Jun 19, 2018 $0.00046
+0.00%
$-- $6,550
Jun 18, 2018 $0.000459
+0.00%
$-- $6,552
Jun 17, 2018 $0.000458
+0.00%
$-- $6,506
Jun 16, 2018 $0.000459
+0.00%
$-- $6,584
Jun 15, 2018 $0.000466
+0.00%
$-- $6,525
Jun 14, 2018 $0.000458
+0.00%
$-- $6,484
Jun 13, 2018 $0.000502
+0.00%
$-- $6,802
Jun 12, 2018 $0.000518
+0.00%
$-- $6,781
Jun 11, 2018 $0.000535
+0.00%
$-- $7,250
Jun 10, 2018 $0.000584
+0.00%
$-- $7,649
Jun 8, 2018 $0.000575
+0.00%
$-- $7,684
Jun 7, 2018 $0.000603
+0.00%
$-- $7,640
Jun 6, 2018 $0.000455
+0.00%
$-- $7,562
Jun 5, 2018 $0.000446
+0.00%
$-- $7,512
Jun 4, 2018 $0.000406
+0.00%
$-- $7,699
Jun 3, 2018 $0.000415
+0.00%
$-- $7,606
Jun 2, 2018 $0.000408
+0.00%
$-- $7,494
Jun 1, 2018 $0.000377
+0.00%
$-- $7,512
May 31, 2018 $0.000409
+0.00%
$-- $7,456
May 30, 2018 $0.000462
+0.00%
$-- $7,303
May 29, 2018 $0.000526
+0.00%
$-- $7,272
May 28, 2018 $0.000527
+0.00%
$-- $7,338
May 27, 2018 $0.000528
+0.00%
$-- $7,505
May 26, 2018 $0.000528
+0.00%
$-- $7,515
May 25, 2018 $0.000565
+0.00%
$-- $7,563
May 24, 2018 $0.00055
+0.00%
$-- $7,829