Coinranking
Safe Trade Coin Historical Data
XSTC
Page 6
| Date | | |
|---|---|---|
| Jul 13, 2018 | $ 0.000379 | +0.00% |
| Jul 12, 2018 | $ 0.000375 | +0.00% |
| Jul 11, 2018 | $ 0.000384 | +0.00% |
| Jul 10, 2018 | $ 0.00046 | +0.00% |
| Jul 9, 2018 | $ 0.00046 | +0.00% |
| Jul 8, 2018 | $ 0.00046 | +0.00% |
| Jul 7, 2018 | $ 0.000459 | +0.00% |
| Jul 6, 2018 | $ 0.000502 | +0.00% |
| Jul 5, 2018 | $ 0.000443 | +0.00% |
| Jul 4, 2018 | $ 0.000448 | +0.00% |
| Jul 3, 2018 | $ 0.000471 | +0.00% |
| Jul 2, 2018 | $ 0.000491 | +0.00% |
| Jul 1, 2018 | $ 0.000378 | +0.00% |
| Jun 30, 2018 | $ 0.000363 | +0.00% |
| Jun 29, 2018 | $ 0.000392 | +0.00% |
| Jun 28, 2018 | $ 0.000419 | +0.00% |
| Jun 27, 2018 | $ 0.000457 | +0.00% |
| Jun 26, 2018 | $ 0.000455 | +0.00% |
| Jun 25, 2018 | $ 0.000451 | +0.00% |
| Jun 24, 2018 | $ 0.000453 | +0.00% |
| Jun 23, 2018 | $ 0.000454 | +0.00% |
| Jun 22, 2018 | $ 0.000458 | +0.00% |
| Jun 21, 2018 | $ 0.000462 | +0.00% |
| Jun 20, 2018 | $ 0.000504 | +0.00% |
| Jun 19, 2018 | $ 0.00046 | +0.00% |
| Jun 18, 2018 | $ 0.000459 | +0.00% |
| Jun 17, 2018 | $ 0.000458 | +0.00% |
| Jun 16, 2018 | $ 0.000459 | +0.00% |
| Jun 15, 2018 | $ 0.000466 | +0.00% |
| Jun 14, 2018 | $ 0.000458 | +0.00% |
| Jun 13, 2018 | $ 0.000502 | +0.00% |
| Jun 12, 2018 | $ 0.000518 | +0.00% |
| Jun 11, 2018 | $ 0.000535 | +0.00% |
| Jun 10, 2018 | $ 0.000584 | +0.00% |
| Jun 8, 2018 | $ 0.000575 | +0.00% |
| Jun 7, 2018 | $ 0.000603 | +0.00% |
| Jun 6, 2018 | $ 0.000455 | +0.00% |
| Jun 5, 2018 | $ 0.000446 | +0.00% |
| Jun 4, 2018 | $ 0.000406 | +0.00% |
| Jun 3, 2018 | $ 0.000415 | +0.00% |
| Jun 2, 2018 | $ 0.000408 | +0.00% |
| Jun 1, 2018 | $ 0.000377 | +0.00% |
| May 31, 2018 | $ 0.000409 | +0.00% |
| May 30, 2018 | $ 0.000462 | +0.00% |
| May 29, 2018 | $ 0.000526 | +0.00% |
| May 28, 2018 | $ 0.000527 | +0.00% |
| May 27, 2018 | $ 0.000528 | +0.00% |
| May 26, 2018 | $ 0.000528 | +0.00% |
| May 25, 2018 | $ 0.000565 | +0.00% |
| May 24, 2018 | $ 0.00055 | +0.00% |