Safe Trade Coin Historical Data

XSTC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $0.000661
+0.00%
$-- $8,271
May 22, 2018 $0.000767
+0.00%
$-- $8,468
May 21, 2018 $0.000809
+0.00%
$-- $8,365
May 20, 2018 $0.000823
+0.00%
$-- $8,269
May 19, 2018 $0.000768
+0.00%
$-- $8,118
May 18, 2018 $0.000914
+0.00%
$-- $8,315
May 17, 2018 $0.000941
+0.00%
$-- $8,315
May 16, 2018 $0.00113
+0.00%
$-- $8,677
May 15, 2018 $0.00116
+0.00%
$-- $8,625
May 14, 2018 $0.00102
+0.00%
$-- $8,580
May 13, 2018 $0.000932
+0.00%
$-- $8,453
May 12, 2018 $0.000948
+0.00%
$-- $8,742
May 11, 2018 $0.00118
+0.00%
$-- $9,292
May 10, 2018 $0.00134
+0.00%
$-- $9,216
May 9, 2018 $0.0014
+0.00%
$-- $9,296
May 8, 2018 $0.00145
+0.00%
$-- $9,385
May 7, 2018 $0.00154
+0.00%
$-- $9,671
May 6, 2018 $0.00152
+0.00%
$-- $9,840
May 5, 2018 $0.00163
+0.00%
$-- $9,674
May 4, 2018 $0.00159
+0.00%
$-- $9,376
May 3, 2018 $0.00178
+0.00%
$-- $9,139
May 2, 2018 $0.0019
+0.00%
$-- $9,030
May 1, 2018 $0.00275
+0.00%
$-- $9,317
Apr 30, 2018 $0.00271
+0.00%
$-- $9,368
Apr 29, 2018 $0.00217
+0.00%
$-- $9,241
Apr 28, 2018 $0.00232
+0.00%
$-- $9,233
Apr 27, 2018 $0.00213
+0.00%
$-- $8,901
Apr 26, 2018 $0.00217
+0.00%
$-- $9,254
Apr 25, 2018 $0.00144
+0.00%
$-- $9,283
Apr 24, 2018 $0.00136
+0.00%
$-- $8,889
Apr 23, 2018 $0.00158
+0.00%
$-- $8,889
Apr 22, 2018 $0.00187
+0.00%
$-- $8,810
Apr 21, 2018 $0.00177
+0.00%
$-- $8,424
Apr 20, 2018 $0.0012
+0.00%
$-- $8,217
Apr 19, 2018 $0.00103
+0.00%
$-- $8,047
Apr 18, 2018 $0.000721
+0.00%
$-- $8,053
Apr 17, 2018 $0.000724
+0.00%
$-- $8,093
Apr 16, 2018 $0.00081
+0.00%
$-- $8,181
Apr 15, 2018 $0.000796
+0.00%
$-- $7,992
Apr 14, 2018 $0.000901
+0.00%
$-- $7,971
Apr 13, 2018 $0.000553
+0.00%
$-- $7,301
Apr 12, 2018 $0.000455
+0.00%
$-- $6,878
Apr 11, 2018 $0.000503
+0.00%
$-- $6,787
Apr 10, 2018 $0.000415
+0.00%
$-- $6,929
Apr 9, 2018 $0.00056
+0.00%
$-- $7,000
Apr 8, 2018 $0.000549
+0.00%
$-- $6,890
Apr 7, 2018 $0.000422
+0.00%
$-- $6,685
Apr 6, 2018 $0.000264
+0.00%
$-- $6,790
Apr 5, 2018 $0.000221
+0.00%
$-- $7,155
Apr 4, 2018 $0.000276
+0.00%
$-- $7,347