Coinranking
Safe Trade Coin Historical Data
XSTC
Page 7
| Date | | |
|---|---|---|
| May 23, 2018 | $ 0.000661 | +0.00% |
| May 22, 2018 | $ 0.000767 | +0.00% |
| May 21, 2018 | $ 0.000809 | +0.00% |
| May 20, 2018 | $ 0.000823 | +0.00% |
| May 19, 2018 | $ 0.000768 | +0.00% |
| May 18, 2018 | $ 0.000914 | +0.00% |
| May 17, 2018 | $ 0.000941 | +0.00% |
| May 16, 2018 | $ 0.00113 | +0.00% |
| May 15, 2018 | $ 0.00116 | +0.00% |
| May 14, 2018 | $ 0.00102 | +0.00% |
| May 13, 2018 | $ 0.000932 | +0.00% |
| May 12, 2018 | $ 0.000948 | +0.00% |
| May 11, 2018 | $ 0.00118 | +0.00% |
| May 10, 2018 | $ 0.00134 | +0.00% |
| May 9, 2018 | $ 0.0014 | +0.00% |
| May 8, 2018 | $ 0.00145 | +0.00% |
| May 7, 2018 | $ 0.00154 | +0.00% |
| May 6, 2018 | $ 0.00152 | +0.00% |
| May 5, 2018 | $ 0.00163 | +0.00% |
| May 4, 2018 | $ 0.00159 | +0.00% |
| May 3, 2018 | $ 0.00178 | +0.00% |
| May 2, 2018 | $ 0.0019 | +0.00% |
| May 1, 2018 | $ 0.00275 | +0.00% |
| Apr 30, 2018 | $ 0.00271 | +0.00% |
| Apr 29, 2018 | $ 0.00217 | +0.00% |
| Apr 28, 2018 | $ 0.00232 | +0.00% |
| Apr 27, 2018 | $ 0.00213 | +0.00% |
| Apr 26, 2018 | $ 0.00217 | +0.00% |
| Apr 25, 2018 | $ 0.00144 | +0.00% |
| Apr 24, 2018 | $ 0.00136 | +0.00% |
| Apr 23, 2018 | $ 0.00158 | +0.00% |
| Apr 22, 2018 | $ 0.00187 | +0.00% |
| Apr 21, 2018 | $ 0.00177 | +0.00% |
| Apr 20, 2018 | $ 0.0012 | +0.00% |
| Apr 19, 2018 | $ 0.00103 | +0.00% |
| Apr 18, 2018 | $ 0.000721 | +0.00% |
| Apr 17, 2018 | $ 0.000724 | +0.00% |
| Apr 16, 2018 | $ 0.00081 | +0.00% |
| Apr 15, 2018 | $ 0.000796 | +0.00% |
| Apr 14, 2018 | $ 0.000901 | +0.00% |
| Apr 13, 2018 | $ 0.000553 | +0.00% |
| Apr 12, 2018 | $ 0.000455 | +0.00% |
| Apr 11, 2018 | $ 0.000503 | +0.00% |
| Apr 10, 2018 | $ 0.000415 | +0.00% |
| Apr 9, 2018 | $ 0.00056 | +0.00% |
| Apr 8, 2018 | $ 0.000549 | +0.00% |
| Apr 7, 2018 | $ 0.000422 | +0.00% |
| Apr 6, 2018 | $ 0.000264 | +0.00% |
| Apr 5, 2018 | $ 0.000221 | +0.00% |
| Apr 4, 2018 | $ 0.000276 | +0.00% |