Syncus Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0129
-6.94%
$55 million $2.03 million
Apr 9, 2024 $0.014
-6.58%
$59.38 million $2.07 million
Apr 8, 2024 $0.015
-5.30%
$63.54 million $2.41 million
Apr 7, 2024 $0.0158
-6.79%
$67.1 million $2.69 million
Apr 6, 2024 $0.017
+7.05%
$71.98 million $2.8 million
Apr 5, 2024 $0.0158
-7.67%
$67.23 million $3.31 million
Apr 4, 2024 $0.0171
-3.31%
$72.8 million $3.83 million
Apr 3, 2024 $0.0177
+5.14%
$75.3 million $5.45 million
Apr 2, 2024 $0.0169
-12.58%
$71.65 million $3.96 million
Apr 1, 2024 $0.0193
-20.70%
$81.95 million $5.67 million
Mar 31, 2024 $0.0243
-7.89%
$103.2 million $11.65 million
Mar 30, 2024 $0.0264
+148.62%
$111.99 million $6.03 million
Mar 29, 2024 $0.0106
-8.82%
$45 million $2.58 million
Mar 28, 2024 $0.0117
-18.97%
$49.59 million $2.43 million
Mar 27, 2024 $0.0145
-9.90%
$61.17 million $4.24 million
Mar 26, 2024 $0.016
+1.92%
$67.86 million $4.32 million
Mar 25, 2024 $0.0157
-10.57%
$66.36 million $6.01 million
Mar 24, 2024 $0.0176
-18.54%
$74.16 million $6.15 million
Mar 23, 2024 $0.0215
-9.13%
$91.03 million $5.41 million
Mar 22, 2024 $0.0237
-20.26%
$100.12 million $2.71 million
Mar 21, 2024 $0.0278
-5.22%
$117.38 million $1.37 million
Mar 20, 2024 $0.0292
+22.61%
$123.33 million $714,230
Mar 19, 2024 $0.0227
-6.37%
$95.91 million $1.48 million
Mar 18, 2024 $0.0259
-2.16%
$109.34 million $934,475
Mar 17, 2024 $0.0265
+28.22%
$111.75 million $2.4 million
Mar 16, 2024 $0.0206
-21.85%
$86.8 million $3.74 million
Mar 15, 2024 $0.0264
-15.27%
$111.08 million $2.09 million
Mar 14, 2024 $0.0311
-19.40%
$130.77 million $3.54 million
Mar 13, 2024 $0.0386
-12.72%
$162.24 million $3.4 million
Mar 12, 2024 $0.0441
+22.67%
$185.15 million $4.19 million
Mar 11, 2024 $0.0357
-28.51%
$149.96 million $22.27 million
Mar 10, 2024 $0.0498
-36.06%
$209.23 million $13.12 million
Mar 9, 2024 $0.0776
+45.91%
$325.59 million $9.57 million
Mar 8, 2024 $0.0531
+18.25%
$222.68 million $6.85 million
Mar 7, 2024 $0.0447
+23.11%
$187.5 million $8.2 million
Mar 6, 2024 $0.036
+73.27%
$150.74 million $7.32 million
Mar 5, 2024 $0.0208
+4.02%
$87.2 million $3.25 million
Mar 4, 2024 $0.02
+9.07%
$83.77 million $1.92 million
Mar 3, 2024 $0.0183
+13.92%
$76.6 million $2.82 million
Mar 2, 2024 $0.016
+34.31%
$67 million $1.64 million
Mar 1, 2024 $0.0119
+0.13%
$49.85 million $340,288
Feb 29, 2024 $0.0119
+8.46%
$49.85 million $648,983
Feb 28, 2024 $0.011
-1.61%
$45.84 million $896,051
Feb 27, 2024 $0.0112
-2.54%
$46.64 million $1.07 million
Feb 26, 2024 $0.0115
-15.37%
$47.8 million $2.64 million
Feb 25, 2024 $0.0135
+30.85%
$56.11 million $2.32 million
Feb 24, 2024 $0.0103
+19.72%
$42.76 million $1.45 million
Feb 23, 2024 $0.00858
+8.65%
$35.72 million $309,072
Feb 22, 2024 $0.0079
+9.65%
$32.87 million $300,869
Feb 21, 2024 $0.00721
+1.73%
$30 million $308,743