Syncus Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000415
-6.37%
$1.78 million $84,205
May 29, 2024 $0.000443
-10.43%
$1.89 million $73,036
May 28, 2024 $0.000495
+4.19%
$2.12 million $240,270
May 27, 2024 $0.000475
+3.55%
$2.03 million $123,943
May 26, 2024 $0.000459
-1.60%
$1.96 million $125,563
May 25, 2024 $0.000466
-9.84%
$1.99 million $165,439
May 24, 2024 $0.000517
+23.16%
$2.21 million $507,435
May 23, 2024 $0.000419
-58.45%
$1.79 million $947,884
May 22, 2024 $0.00101
-5.43%
$4.31 million $53,454
May 21, 2024 $0.00107
+8.46%
$4.56 million $76,944
May 20, 2024 $0.000984
-7.19%
$4.2 million $59,819
May 19, 2024 $0.00106
-2.39%
$4.53 million $30,360
May 18, 2024 $0.00109
+0.77%
$4.64 million $45,780
May 17, 2024 $0.00108
-0.96%
$4.6 million $62,361
May 16, 2024 $0.00109
-4.74%
$4.65 million $85,863
May 15, 2024 $0.00114
-6.26%
$4.88 million $54,635
May 14, 2024 $0.00122
-0.12%
$5.2 million $26,459
May 13, 2024 $0.00122
+4.49%
$5.21 million $41,168
May 12, 2024 $0.00117
-2.50%
$4.98 million $131,081
May 11, 2024 $0.0012
+0.45%
$5.11 million $176,147
May 10, 2024 $0.00119
-7.33%
$5.09 million $230,755
May 9, 2024 $0.00129
+8.06%
$5.49 million $341,496
May 8, 2024 $0.00119
-15.16%
$5.08 million $430,737
May 7, 2024 $0.0014
+6.29%
$5.98 million $234,921
May 6, 2024 $0.00132
-7.70%
$5.63 million $283,449
May 5, 2024 $0.00143
-15.91%
$6.1 million $459,983
May 4, 2024 $0.0017
+20.23%
$7.25 million $1.25 million
May 3, 2024 $0.00141
+26.36%
$6.03 million $468,304
May 2, 2024 $0.00111
-2.58%
$4.75 million $234,503
May 1, 2024 $0.00114
-0.90%
$4.88 million $393,713
Apr 30, 2024 $0.00115
-13.76%
$4.88 million $273,964
Apr 29, 2024 $0.00133
-10.18%
$5.66 million $391,286
Apr 28, 2024 $0.00148
+26.12%
$6.3 million $898,407
Apr 27, 2024 $0.00117
-21.07%
$5 million $593,971
Apr 26, 2024 $0.00149
-19.22%
$6.32 million $806,925
Apr 25, 2024 $0.00184
-10.06%
$7.83 million $2.33 million
Apr 24, 2024 $0.00205
-31.46%
$8.71 million $3.35 million
Apr 23, 2024 $0.00299
-29.06%
$12.7 million $3.09 million
Apr 22, 2024 $0.00421
-12.31%
$17.91 million $12.39 million
Apr 21, 2024 $0.0048
+9.63%
$20.43 million $8.28 million
Apr 20, 2024 $0.00461
-54.05%
$19.6 million $3.68 million
Apr 19, 2024 $0.01
-5.83%
$42.71 million $1.38 million
Apr 18, 2024 $0.0107
+1.89%
$45.35 million $1.33 million
Apr 17, 2024 $0.0105
-0.38%
$44.5 million $1.61 million
Apr 16, 2024 $0.0105
-7.47%
$44.67 million $1.48 million
Apr 15, 2024 $0.0113
-3.57%
$48.21 million $1.75 million
Apr 14, 2024 $0.0118
+15.16%
$49.99 million $1.71 million
Apr 13, 2024 $0.0102
-7.60%
$43.43 million $1.95 million
Apr 12, 2024 $0.0111
-11.14%
$46.97 million $1.66 million
Apr 11, 2024 $0.0124
-4.05%
$52.77 million $2.11 million