Buckazoids Historical Data

BUNCKAZOIDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000685
+0.62%
$ 685,073 $ 37,387
Apr 27, 7 PM $ 0.000681
-0.64%
$ 680,862 $ 38,809
Apr 27, 6 PM $ 0.000686
-4.55%
$ 685,618 $ 40,218
Apr 27, 5 PM $ 0.000722
+0.00%
$ 722,175 $ 39,382
Apr 27, 4 PM $ 0.000718
-1.44%
$ 717,616 $ 40,152
Apr 27, 3 PM $ 0.000729
-0.37%
$ 728,622 $ 42,176
Apr 27, 2 PM $ 0.000735
-2.99%
$ 734,492 $ 42,218
Apr 27, 1 PM $ 0.000758
+4.65%
$ 758,164 $ 44,218
Apr 27, 12 PM $ 0.000726
-8.28%
$ 726,019 $ 42,381
Apr 27, 11 AM $ 0.000799
+0.06%
$ 798,945 $ 42,264
Apr 27, 10 AM $ 0.000798
-0.89%
$ 798,234 $ 42,333
Apr 27, 9 AM $ 0.000806
-0.72%
$ 805,760 $ 43,624
Apr 27, 8 AM $ 0.000809
+0.43%
$ 809,056 $ 54,172
Apr 27, 7 AM $ 0.000806
-3.08%
$ 805,662 $ 56,092
Apr 27, 6 AM $ 0.000831
-1.26%
$ 830,383 $ 56,338
Apr 27, 5 AM $ 0.000838
-6.59%
$ 838,034 $ 58,840
Apr 27, 4 AM $ 0.000898
+17.70%
$ 897,390 $ 60,419
Apr 27, 3 AM $ 0.000766
-3.32%
$ 765,995 $ 40,110
Apr 27, 2 AM $ 0.000792
+6.04%
$ 792,310 $ 47,002
Apr 27, 1 AM $ 0.000747
+0.50%
$ 746,455 $ 74,865
Apr 27, 12 AM $ 0.000743
-0.33%
$ 742,571 $ 79,481
Apr 26, 11 PM $ 0.000745
-1.25%
$ 744,733 $ 86,319
Apr 26, 10 PM $ 0.000755
+0.86%
$ 754,589 $ 98,916
Apr 26, 9 PM $ 0.00075
-0.94%
$ 750,272 $ 145,223
Apr 26, 8 PM $ 0.000758
-0.79%
$ 758,201 $ 180,820
Apr 26, 7 PM $ 0.000764
-6.15%
$ 764,232 $ 343,790
Apr 26, 6 PM $ 0.00081
-0.55%
$ 810,073 $ 364,319
Apr 26, 5 PM $ 0.000818
+1.47%
$ 818,254 $ 362,816
Apr 26, 4 PM $ 0.000807
+3.12%
$ 806,781 $ 356,073
Apr 26, 3 PM $ 0.000786
+0.22%
$ 785,582 $ 343,107
Apr 26, 2 PM $ 0.000786
-3.30%
$ 786,086 $ 342,645
Apr 26, 1 PM $ 0.000813
+0.49%
$ 813,021 $ 1.7 million
Apr 26, 12 PM $ 0.000809
+2.32%
$ 809,203 $ 1.7 million
Apr 26, 11 AM $ 0.000791
+1.24%
$ 790,679 $ 1.69 million
Apr 26, 10 AM $ 0.000784
+2.52%
$ 784,216 $ 1.68 million
Apr 26, 9 AM $ 0.000767
+0.51%
$ 766,677 $ 1.68 million
Apr 26, 8 AM $ 0.00076
-12.06%
$ 759,712 $ 1.68 million
Apr 26, 7 AM $ 0.000864
+1.17%
$ 864,129 $ 1.65 million
Apr 26, 6 AM $ 0.000853
-6.20%
$ 853,300 $ 1.65 million
Apr 26, 5 AM $ 0.000911
+0.66%
$ 910,375 $ 1.67 million
Apr 26, 4 AM $ 0.000906
+5.01%
$ 905,615 $ 1.67 million
Apr 26, 3 AM $ 0.000863
+1.94%
$ 862,366 $ 1.67 million
Apr 26, 2 AM $ 0.000846
-12.65%
$ 845,934 $ 1.63 million
Apr 26, 1 AM $ 0.000968
+5.75%
$ 967,349 $ 1.45 million
Apr 26, 12 AM $ 0.000915
+10.23%
$ 914,837 $ 1.42 million
Apr 25, 11 PM $ 0.00083
-11.91%
$ 830,083 $ 1.49 million
Apr 25, 10 PM $ 0.000943
-17.31%
$ 942,410 $ 1.37 million
Apr 25, 9 PM $ 0.00114
+0.04%
$ 1.14 million $ 1.1 million
Apr 25, 8 PM $ 0.00114
+97.85%
$ 1.14 million $ 957,980
Apr 25, 7 PM $ 0.000577
-0.15%
$ 576,700 $ 3,360