Buckazoids Historical Data

BUNCKAZOIDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000368
+0.20%
$ 367,859 $ 5,855
Aug 9, 2 AM $ 0.000367
-1.26%
$ 367,190 $ 5,904
Aug 9, 1 AM $ 0.000372
+0.00%
$ 371,932 $ 5,985
Aug 8, 11 PM $ 0.000372
+0.00%
$ 371,503 $ 6,560
Aug 8, 10 PM $ 0.000373
-0.60%
$ 373,400 $ 6,786
Aug 8, 8 PM $ 0.000375
+0.00%
$ 375,332 $ 6,825
Aug 8, 5 PM $ 0.000376
+0.00%
$ 376,006 $ 7,626
Aug 8, 4 PM $ 0.000378
+0.00%
$ 377,472 $ 7,521
Aug 8, 3 PM $ 0.000378
+1.06%
$ 378,299 $ 7,445
Aug 8, 2 PM $ 0.00037
-9.53%
$ 369,995 $ 7,208
Aug 8, 12 PM $ 0.000408
-0.76%
$ 408,108 $ 3,540
Aug 8, 11 AM $ 0.000411
+0.00%
$ 410,606 $ 3,342
Aug 8, 10 AM $ 0.000405
+0.00%
$ 405,330 $ 3,299
Aug 8, 9 AM $ 0.000405
+0.00%
$ 404,486 $ 3,293
Aug 8, 8 AM $ 0.000404
+1.46%
$ 403,871 $ 3,288
Aug 8, 5 AM $ 0.000392
+0.16%
$ 392,054 $ 2,758
Aug 8, 4 AM $ 0.000391
-0.13%
$ 391,079 $ 2,710
Aug 8, 3 AM $ 0.000388
-1.76%
$ 388,227 $ 2,619
Aug 8, 2 AM $ 0.000395
+0.00%
$ 395,147 $ 2,189
Aug 8, 12 AM $ 0.000394
-1.92%
$ 393,844 $ 2,182
Aug 7, 10 PM $ 0.000407
-0.12%
$ 406,696 $ 1,198
Aug 7, 9 PM $ 0.000401
-0.02%
$ 400,518 $ 1,178
Aug 7, 8 PM $ 0.0004
-1.16%
$ 400,400 $ 1,172
Aug 7, 6 PM $ 0.000401
+0.37%
$ 400,816 $ 620
Aug 7, 4 PM $ 0.000402
-0.19%
$ 401,479 $ 511
Aug 7, 3 PM $ 0.0004
+0.00%
$ 399,580 $ 327
Aug 7, 2 PM $ 0.000401
+0.16%
$ 400,655 $ 328
Aug 7, 11 AM $ 0.000388
+0.00%
$ 387,521 $ 1,518
Aug 7, 3 AM $ 0.000382
-0.02%
$ 382,221 $ 2,072
Aug 7, 2 AM $ 0.000382
+0.15%
$ 382,275 $ 2,060
Aug 7, 1 AM $ 0.000381
+0.01%
$ 381,182 $ 2,009
Aug 6, 11 PM $ 0.000381
+0.00%
$ 381,295 $ 2,010
Aug 6, 10 PM $ 0.000382
+0.00%
$ 382,027 $ 2,014
Aug 6, 8 PM $ 0.000383
-0.25%
$ 382,870 $ 1,932
Aug 6, 7 PM $ 0.000383
+0.01%
$ 383,177 $ 1,917
Aug 6, 5 PM $ 0.000385
-0.68%
$ 384,622 $ 2,505
Aug 6, 2 PM $ 0.000385
+0.00%
$ 385,316 $ 2,434
Aug 6, 1 PM $ 0.000384
+2.91%
$ 384,037 $ 2,426
Aug 6, 12 PM $ 0.000375
-1.49%
$ 375,067 $ 1,161
Aug 6, 10 AM $ 0.000381
+0.00%
$ 380,857 $ 1,179
Aug 6, 5 AM $ 0.000385
+0.00%
$ 384,885 $ 2,869
Aug 6, 4 AM $ 0.000375
-0.01%
$ 374,799 $ 2,790
Aug 6, 3 AM $ 0.000375
-1.87%
$ 374,840 $ 2,246
Aug 6, 2 AM $ 0.000382
+0.00%
$ 381,772 $ 2,282
Aug 5, 11 PM $ 0.000384
+0.00%
$ 383,860 $ 2,435
Aug 5, 10 PM $ 0.000385
+0.00%
$ 384,921 $ 2,478
Aug 5, 8 PM $ 0.000386
+0.00%
$ 386,150 $ 2,497
Aug 5, 6 PM $ 0.000387
-1.86%
$ 387,396 $ 2,484
Aug 5, 3 PM $ 0.000393
+0.00%
$ 392,902 $ 1,959
Aug 5, 8 AM $ 0.000393
+3.43%
$ 392,811 $ 993