Buckazoids Historical Data

BUNCKAZOIDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000572
+0.00%
$ 571,611 $ 363
Jun 17, 4 PM $ 0.000586
+1.45%
$ 585,528 $ 487
Jun 17, 2 PM $ 0.000573
+0.00%
$ 572,431 $ 620
Jun 17, 1 PM $ 0.00057
+0.00%
$ 569,732 $ 613
Jun 17, 10 AM $ 0.000572
+0.00%
$ 571,980 $ 875
Jun 17, 9 AM $ 0.000572
-1.75%
$ 572,277 $ 862
Jun 16, 8 PM $ 0.000583
+0.00%
$ 583,185 $ 2,390
Jun 16, 3 PM $ 0.000574
-1.60%
$ 573,785 $ 3,017
Jun 16, 2 PM $ 0.000585
-0.18%
$ 585,162 $ 3,189
Jun 16, 1 PM $ 0.000586
+0.00%
$ 586,201 $ 3,189
Jun 16, 12 PM $ 0.000582
+0.00%
$ 581,931 $ 3,189
Jun 16, 11 AM $ 0.000586
+0.00%
$ 586,161 $ 2,895
Jun 16, 10 AM $ 0.000587
+0.00%
$ 586,426 $ 2,911
Jun 16, 6 AM $ 0.000575
+0.00%
$ -- $ 2,908
Jun 16, 5 AM $ 0.00058
+0.07%
$ 579,817 $ 2,908
Jun 16, 4 AM $ 0.00058
-0.02%
$ 579,610 $ 2,635
Jun 16, 3 AM $ 0.000579
+0.73%
$ 578,494 $ 2,608
Jun 16, 2 AM $ 0.000576
-0.86%
$ 575,428 $ 2,582
Jun 16, 1 AM $ 0.000586
+0.01%
$ 585,572 $ 1,748
Jun 16, 12 AM $ 0.000585
+0.51%
$ 584,710 $ 1,844
Jun 15, 11 PM $ 0.00058
-0.87%
$ 580,250 $ 1,735
Jun 15, 10 PM $ 0.000603
+0.00%
$ 602,918 $ 1,852
Jun 15, 9 PM $ 0.00059
-0.28%
$ 590,064 $ 1,883
Jun 15, 8 PM $ 0.000592
-0.02%
$ 591,543 $ 1,873
Jun 15, 7 PM $ 0.000591
-1.28%
$ 590,504 $ 1,815
Jun 15, 5 PM $ 0.000598
+0.00%
$ 598,171 $ 1,674
Jun 15, 4 PM $ 0.000602
+0.46%
$ 601,376 $ 1,683
Jun 15, 3 PM $ 0.000592
+0.10%
$ 591,890 $ 1,036
Jun 15, 2 PM $ 0.000589
-0.16%
$ 589,098 $ 1,023
Jun 15, 1 AM $ 0.000569
-0.53%
$ 568,823 $ 2,238
Jun 14, 10 PM $ 0.000564
-0.23%
$ 563,840 $ 1,965
Jun 14, 9 PM $ 0.000564
+2.92%
$ 563,398 $ 1,902
Jun 14, 3 PM $ 0.000549
-0.26%
$ 548,826 $ 1,747
Jun 14, 2 PM $ 0.000551
+0.00%
$ 550,768 $ 2,310
Jun 14, 1 PM $ 0.000545
-0.12%
$ 544,886 $ 2,310
Jun 14, 8 AM $ 0.000544
+0.90%
$ 543,887 $ 2,161
Jun 14, 7 AM $ 0.000546
+0.00%
$ 545,985 $ 1,864
Jun 14, 6 AM $ 0.000546
+0.00%
$ 545,985 $ 1,615
Jun 14, 4 AM $ 0.000563
+0.00%
$ 563,066 $ 1,224
Jun 14, 3 AM $ 0.000564
+0.07%
$ 563,582 $ 814
Jun 14, 1 AM $ 0.000547
+0.00%
$ 546,876 $ 734
Jun 14, 12 AM $ 0.000547
+0.00%
$ 546,616 $ 732
Jun 13, 3 PM $ 0.000553
+0.00%
$ 553,157 $ 1,092
Jun 13, 2 AM $ 0.000536
+0.00%
$ 536,227 $ 1,195
Jun 13, 1 AM $ 0.000537
+0.36%
$ 536,428 $ 1,367
Jun 13, 12 AM $ 0.000534
+0.35%
$ 534,378 $ 1,355
Jun 12, 10 PM $ 0.000537
-0.21%
$ 537,366 $ 1,359
Jun 12, 9 PM $ 0.000539
+0.00%
$ 538,566 $ 1,356
Jun 12, 6 PM $ 0.000544
+0.00%
$ 543,999 $ 1,511
Jun 12, 5 PM $ 0.000546
-0.56%
$ 546,018 $ 1,513