Buckazoids Historical Data

BUNCKAZOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000418
-4.00%
$ -- $ 5,090
Mar 13, 2026 $ 0.000404
+2.63%
$ -- $ 1,903
Mar 12, 2026 $ 0.000387
-1.77%
$ -- $ 1,527
Mar 11, 2026 $ 0.000395
+0.66%
$ 394,991 $ 231
Mar 10, 2026 $ 0.000387
-0.08%
$ 386,870 $ 967
Mar 9, 2026 $ 0.000372
+8.88%
$ 371,746 $ 396
Mar 8, 2026 $ 0.000341
-0.28%
$ 340,672 $ 1,731
Mar 7, 2026 $ 0.000345
-2.81%
$ 345,290 $ 1,359
Mar 6, 2026 $ 0.000357
-4.07%
$ -- $ 707
Mar 5, 2026 $ 0.000385
+0.26%
$ -- $ 363
Mar 4, 2026 $ 0.000396
+4.15%
$ 396,160 $ 1,125
Mar 3, 2026 $ 0.000376
+3.58%
$ -- $ 316
Mar 2, 2026 $ 0.000377
+8.37%
$ -- $ 77
Mar 1, 2026 $ 0.000365
-1.60%
$ -- $ 97
Feb 28, 2026 $ 0.000353
+6.43%
$ 353,417 $ 1,595
Feb 27, 2026 $ 0.00035
-4.38%
$ -- $ 2,019
Feb 26, 2026 $ 0.000384
+0.16%
$ -- $ 988
Feb 25, 2026 $ 0.00037
+1.54%
$ -- $ 717
Feb 23, 2026 $ 0.000343
-7.70%
$ 343,164 $ 1,236
Feb 22, 2026 $ 0.000374
-2.22%
$ -- $ 331
Sep 3, 2025 $ 0.000786
+4.45%
$ -- $ 7,482
Sep 2, 2025 $ 0.000746
+15.14%
$ 752,206 $ 6,716
Sep 1, 2025 $ 0.000649
-4.35%
$ 648,802 $ 6,476
Aug 31, 2025 $ 0.000688
+0.04%
$ 681,690 $ 6,256
Aug 30, 2025 $ 0.000717
-16.79%
$ 688,099 $ 8,207
Aug 29, 2025 $ 0.000861
+16.51%
$ 861,359 $ 8,350
Aug 28, 2025 $ 0.000739
+1.27%
$ 738,626 $ 7,942
Aug 27, 2025 $ 0.000765
-22.30%
$ 730,627 $ 12,792
Aug 26, 2025 $ 0.000987
+12.53%
$ 981,212 $ 9,783
Aug 25, 2025 $ 0.000825
-33.43%
$ 877,248 $ 12,571
Aug 24, 2025 $ 0.00124
+32.82%
$ 1.24 million $ 74,474
Aug 23, 2025 $ 0.000658
+36.28%
$ 658,131 $ 8,825
Aug 22, 2025 $ 0.000483
+10.42%
$ 482,922 $ 4,364
Aug 21, 2025 $ 0.000439
-11.18%
$ 437,134 $ 4,442
Aug 20, 2025 $ 0.000494
+5.21%
$ 493,121 $ 4,813
Aug 19, 2025 $ 0.000471
-21.92%
$ 469,882 $ 4,912
Aug 18, 2025 $ 0.000603
-0.59%
$ 603,184 $ 5,712
Aug 17, 2025 $ 0.000607
+17.94%
$ 607,404 $ 11,397
Aug 16, 2025 $ 0.000514
+8.00%
$ 514,150 $ 4,736
Aug 15, 2025 $ 0.000476
+1.48%
$ 475,572 $ 4,608
Aug 14, 2025 $ 0.000471
-11.01%
$ 468,812 $ 4,529
Aug 13, 2025 $ 0.00053
-15.01%
$ 529,649 $ 5,576
Aug 12, 2025 $ 0.000624
+8.19%
$ 623,553 $ 5,640
Aug 11, 2025 $ 0.000576
-10.58%
$ 576,336 $ 5,409
Aug 10, 2025 $ 0.000643
-0.89%
$ 643,112 $ 5,732
Aug 9, 2025 $ 0.00065
-2.14%
$ 650,272 $ 6,223
Aug 8, 2025 $ 0.000665
+3.96%
$ 665,221 $ 6,372
Aug 7, 2025 $ 0.000689
+26.03%
$ 689,019 $ 8,909
Aug 6, 2025 $ 0.000546
-6.97%
$ 546,468 $ 6,303
Aug 5, 2025 $ 0.000587
+4.31%
$ 586,945 $ 6,926