Buckazoids Historical Data

BUNCKAZOIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00261
+8.61%
$ 2.61 million $ 2.62 million
Jun 9, 2025 $ 0.00241
+2.36%
$ 2.41 million $ 1.94 million
Jun 8, 2025 $ 0.00235
+11.22%
$ 2.35 million $ 1.19 million
Jun 7, 2025 $ 0.00211
+1.63%
$ 2.11 million $ 1.19 million
Jun 6, 2025 $ 0.00208
+4.99%
$ 2.08 million $ 1.49 million
Jun 5, 2025 $ 0.00198
-9.85%
$ 1.98 million $ 3.24 million
Jun 4, 2025 $ 0.0022
+7.46%
$ 2.2 million $ 1.74 million
Jun 3, 2025 $ 0.00204
-10.97%
$ 2.04 million $ 1.6 million
Jun 2, 2025 $ 0.0023
+2.51%
$ 2.3 million $ 1.88 million
Jun 1, 2025 $ 0.00224
-10.17%
$ 2.24 million $ 1.44 million
May 31, 2025 $ 0.00249
-6.81%
$ 2.49 million $ 2.53 million
May 30, 2025 $ 0.00267
-17.56%
$ 2.67 million $ 5.13 million
May 29, 2025 $ 0.00324
-21.00%
$ 3.24 million $ 2.58 million
May 28, 2025 $ 0.0041
-1.78%
$ 4.1 million $ 1.79 million
May 27, 2025 $ 0.00417
+34.85%
$ 4.17 million $ 2.61 million
May 26, 2025 $ 0.00309
-4.91%
$ 3.09 million $ 1.92 million
May 25, 2025 $ 0.00326
-4.28%
$ 3.25 million $ 2.47 million
May 24, 2025 $ 0.0034
+10.77%
$ 3.4 million $ 1.76 million
May 23, 2025 $ 0.00307
-1.57%
$ 3.07 million $ 6.78 million
May 22, 2025 $ 0.00312
+15.76%
$ 3.12 million $ 4.32 million
May 21, 2025 $ 0.00269
+10.67%
$ 2.69 million $ 4.42 million
May 20, 2025 $ 0.00243
+1.53%
$ 2.43 million $ 2.08 million
May 19, 2025 $ 0.0024
-7.58%
$ 2.4 million $ 2.9 million
May 18, 2025 $ 0.00259
-4.16%
$ 2.59 million $ 3.56 million
May 17, 2025 $ 0.00271
+11.78%
$ 2.71 million $ 2.34 million
May 16, 2025 $ 0.00242
+7.34%
$ 2.42 million $ 2.36 million
May 15, 2025 $ 0.00226
+19.78%
$ 2.26 million $ 4.56 million
May 14, 2025 $ 0.00188
-24.20%
$ 1.88 million $ 4.97 million
May 13, 2025 $ 0.00249
+25.50%
$ 2.49 million $ 7.17 million
May 12, 2025 $ 0.00209
-18.99%
$ 2.09 million $ 12.29 million
May 11, 2025 $ 0.00258
-19.35%
$ 2.58 million $ 7.07 million
May 10, 2025 $ 0.0032
+0.67%
$ 3.2 million $ 7.82 million
May 9, 2025 $ 0.00316
+0.98%
$ 3.16 million $ 8.48 million
May 8, 2025 $ 0.00313
+10.72%
$ 3.13 million $ 4.55 million
May 7, 2025 $ 0.00284
+7.05%
$ 2.84 million $ 1.35 million
May 6, 2025 $ 0.00265
-7.42%
$ 2.65 million $ 1.56 million
May 5, 2025 $ 0.00286
-0.40%
$ 2.86 million $ 1.75 million
May 4, 2025 $ 0.00287
-7.39%
$ 2.87 million $ 1.33 million
May 3, 2025 $ 0.00309
-7.54%
$ 3.09 million $ 1.3 million
May 2, 2025 $ 0.00315
+19.48%
$ 3.15 million $ 1.49 million
May 1, 2025 $ 0.00242
-21.92%
$ 2.42 million $ 2.14 million
Apr 30, 2025 $ 0.00371
+12.24%
$ 3.71 million $ 2 million
Apr 29, 2025 $ 0.0033
-1.99%
$ 3.3 million $ 43,822
Apr 28, 2025 $ 0.00324
+33.93%
$ 3.24 million $ 2.9 million
Apr 27, 2025 $ 0.00242
+11.26%
$ 2.42 million $ 2.13 million
Apr 26, 2025 $ 0.00227
-17.93%
$ 2.27 million $ 3.62 million
Apr 25, 2025 $ 0.00275
+57.24%
$ 2.75 million $ 3.36 million
Apr 24, 2025 $ 0.00175
+5.88%
$ 1.75 million $ 2.18 million
Apr 23, 2025 $ 0.00173
-5.91%
$ 1.73 million $ 3.6 million
Apr 22, 2025 $ 0.00187
+30.09%
$ 1.87 million $ 3.18 million