League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00113
+2.16%
$ 3.38 million $ 9,433
Feb 20, 2026 $ 0.0011
+0.81%
$ 3.31 million $ 8,877
Feb 19, 2026 $ 0.00109
-2.31%
$ 3.29 million $ 9,527
Feb 18, 2026 $ 0.00112
-0.55%
$ 3.36 million $ 9,517
Feb 17, 2026 $ 0.00112
-1.35%
$ 3.37 million $ 9,907
Feb 16, 2026 $ 0.00114
+1.36%
$ 3.42 million $ 9,418
Feb 15, 2026 $ 0.00112
+2.59%
$ 3.38 million $ 9,396
Feb 14, 2026 $ 0.0011
-1.71%
$ 3.29 million $ 9,435
Feb 13, 2026 $ 0.00112
-1.85%
$ 3.35 million $ 9,036
Feb 12, 2026 $ 0.00114
+2.57%
$ 3.41 million $ 9,091
Feb 11, 2026 $ 0.00111
-0.31%
$ 3.32 million $ 9,462
Feb 10, 2026 $ 0.00111
-0.71%
$ 3.34 million $ 9,350
Feb 9, 2026 $ 0.00112
+4.11%
$ 3.35 million $ 9,299
Feb 8, 2026 $ 0.00108
+0.50%
$ 3.23 million $ 9,024
Feb 7, 2026 $ 0.00107
+3.53%
$ 3.21 million $ 20,044
Feb 6, 2026 $ 0.00103
-2.58%
$ 3.1 million $ 19,449
Feb 5, 2026 $ 0.00106
-4.50%
$ 3.18 million $ 12,323
Feb 4, 2026 $ 0.00111
-3.28%
$ 3.33 million $ 12,671
Feb 3, 2026 $ 0.00115
+1.10%
$ 3.45 million $ 12,081
Feb 2, 2026 $ 0.00114
+3.37%
$ 3.4 million $ 12,064
Feb 1, 2026 $ 0.0011
+0.37%
$ 3.3 million $ 12,667
Jan 31, 2026 $ 0.00109
-0.32%
$ 3.28 million $ 11,476
Jan 30, 2026 $ 0.0011
+2.78%
$ 3.3 million $ 10,686
Jan 29, 2026 $ 0.00107
-0.75%
$ 3.21 million $ 11,282
Jan 28, 2026 $ 0.00107
-0.67%
$ 3.22 million $ 11,940
Jan 27, 2026 $ 0.00108
-1.57%
$ 3.25 million $ 11,459
Jan 26, 2026 $ 0.0011
+3.19%
$ 3.3 million $ 12,326
Jan 25, 2026 $ 0.00107
-3.25%
$ 3.2 million $ 11,900
Jan 24, 2026 $ 0.0011
+7.95%
$ 3.31 million $ 13,074
Jan 23, 2026 $ 0.00102
-1.51%
$ 3.07 million $ 12,499
Jan 22, 2026 $ 0.00104
-5.16%
$ 3.12 million $ 12,482
Jan 21, 2026 $ 0.0011
+6.14%
$ 3.28 million $ 12,291
Jan 20, 2026 $ 0.00103
+1.07%
$ 3.11 million $ 12,691
Jan 19, 2026 $ 0.00102
-0.86%
$ 3.07 million $ 11,964
Jan 18, 2026 $ 0.00103
-3.94%
$ 3.09 million $ 12,208
Jan 17, 2026 $ 0.00107
+3.85%
$ 3.21 million $ 12,678
Jan 16, 2026 $ 0.00103
-3.69%
$ 3.1 million $ 12,587
Jan 15, 2026 $ 0.00107
+5.77%
$ 3.21 million $ 12,445
Jan 14, 2026 $ 0.00101
+1.96%
$ 3.05 million $ 13,084
Jan 13, 2026 $ 0.000995
+0.40%
$ 2.99 million $ 11,862
Jan 12, 2026 $ 0.000991
+0.47%
$ 2.97 million $ 12,463
Jan 11, 2026 $ 0.000986
+0.21%
$ 2.96 million $ 12,219
Jan 10, 2026 $ 0.000984
-0.21%
$ 2.95 million $ 12,277
Jan 9, 2026 $ 0.000986
-0.02%
$ 2.96 million $ 12,147
Jan 8, 2026 $ 0.000987
+0.36%
$ 2.96 million $ 12,159
Jan 7, 2026 $ 0.000983
-4.96%
$ 2.95 million $ 12,319
Jan 6, 2026 $ 0.00103
-0.61%
$ 3.1 million $ 11,878
Jan 5, 2026 $ 0.00104
+3.46%
$ 3.12 million $ 12,354
Jan 4, 2026 $ 0.001
+3.64%
$ 3.01 million $ 12,878
Jan 3, 2026 $ 0.000968
+2.94%
$ 2.9 million $ 12,179