Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000934
-0.01%
$2.8 million $57,335
Jun 23, 2025 $0.000934
-0.91%
$2.8 million $57,288
Jun 22, 2025 $0.000943
-1.15%
$2.83 million $57,504
Jun 21, 2025 $0.000953
-0.09%
$2.86 million $76,976
Jun 20, 2025 $0.000954
+0.10%
$2.86 million $103,865
Jun 19, 2025 $0.000953
-2.07%
$2.86 million $105,344
Jun 18, 2025 $0.000973
-0.40%
$2.92 million $82,693
Jun 17, 2025 $0.000977
-0.03%
$2.93 million $110,725
Jun 16, 2025 $0.000978
+0.03%
$2.93 million $99,840
Jun 15, 2025 $0.000978
-0.02%
$2.93 million $110,818
Jun 14, 2025 $0.000978
-0.02%
$2.93 million $92,341
Jun 13, 2025 $0.000978
+0.03%
$2.93 million $107,725
Jun 12, 2025 $0.000978
+0.08%
$2.93 million $112,218
Jun 11, 2025 $0.000977
+0.08%
$2.93 million $110,505
Jun 10, 2025 $0.000977
-1.26%
$2.93 million $104,310
Jun 9, 2025 $0.000989
+4.26%
$2.97 million $100,655
Jun 8, 2025 $0.000949
-2.58%
$2.85 million $95,274
Jun 7, 2025 $0.000973
+0.33%
$2.92 million $101,308
Jun 6, 2025 $0.00097
+0.05%
$2.91 million $100,836
Jun 5, 2025 $0.00097
-0.58%
$2.91 million $101,505
Jun 4, 2025 $0.000975
-0.19%
$2.93 million $100,167
Jun 3, 2025 $0.000977
-0.86%
$2.93 million $94,476
Jun 2, 2025 $0.000986
-1.85%
$2.96 million $92,133
Jun 1, 2025 $0.001
+1.40%
$3.01 million $99,621
May 31, 2025 $0.000991
-1.67%
$2.97 million $92,150
May 30, 2025 $0.00101
+1.32%
$3.02 million $96,390
May 29, 2025 $0.000994
+0.04%
$2.98 million $97,862
May 28, 2025 $0.000994
-1.29%
$2.98 million $97,197
May 27, 2025 $0.00101
-0.03%
$3.02 million $96,409
May 26, 2025 $0.00101
+0.69%
$3.02 million $97,108
May 25, 2025 $0.001
+0.06%
$3 million $94,319
May 24, 2025 $0.001
-0.02%
$3 million $95,156
May 23, 2025 $0.001
-0.04%
$3 million $85,356
May 22, 2025 $0.001
+0.02%
$3 million $25,054
May 21, 2025 $0.001
-0.11%
$3 million $25,384
May 20, 2025 $0.001
-1.69%
$3 million $25,202
May 19, 2025 $0.00102
+1.77%
$3.05 million $23,854
May 18, 2025 $0.001
-0.03%
$3 million $25,489
May 17, 2025 $0.001
-0.46%
$3 million $27,148
May 16, 2025 $0.00101
+1.35%
$3.02 million $26,901
May 15, 2025 $0.000992
-0.35%
$2.98 million $25,941
May 14, 2025 $0.000995
-4.96%
$2.99 million $25,267
May 13, 2025 $0.00105
+0.61%
$3.14 million $25,311
May 12, 2025 $0.00104
+1.84%
$3.12 million $25,636
May 11, 2025 $0.00102
+0.08%
$3.07 million $7,714
May 10, 2025 $0.00102
-2.67%
$3.06 million $13,275
May 9, 2025 $0.00105
+0.82%
$3.15 million $17,612
May 8, 2025 $0.00104
+3.64%
$3.12 million $24,444
May 7, 2025 $0.001
+1.81%
$3.01 million $23,467
May 6, 2025 $0.000987
-0.03%
$2.96 million $16,550