League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00125
+1.96%
$ 3.75 million $ 753
Mar 10, 2025 $ 0.00123
-4.89%
$ 3.68 million $ 2,558
Mar 9, 2025 $ 0.00129
+6.88%
$ 3.87 million $ 1,511
Mar 8, 2025 $ 0.00121
+0.00%
$ 3.62 million $ 8
Mar 7, 2025 $ 0.00102
+3.64%
$ 3.05 million $ 0
Mar 6, 2025 $ 0.000982
+2.19%
$ 2.95 million $ 2
Mar 5, 2025 $ 0.000961
+0.00%
$ 2.88 million $ 453
Mar 4, 2025 $ 0.000961
+3.00%
$ 2.88 million $ 53
Mar 3, 2025 $ 0.000933
-8.44%
$ 2.8 million $ 312
Mar 2, 2025 $ 0.00102
-2.30%
$ 3.06 million $ 1,181
Mar 1, 2025 $ 0.00104
-6.71%
$ 3.13 million $ 200
Feb 28, 2025 $ 0.00112
+16.34%
$ 3.35 million $ 540
Feb 27, 2025 $ 0.000961
-4.95%
$ 2.88 million $ 257
Feb 26, 2025 $ 0.00101
-3.71%
$ 3.03 million $ 143
Feb 25, 2025 $ 0.00105
+5.11%
$ 3.15 million $ 479
Feb 24, 2025 $ 0.000999
-3.29%
$ 3 million $ 664
Feb 23, 2025 $ 0.00103
-4.00%
$ 3.1 million $ 55
Feb 22, 2025 $ 0.00101
-0.49%
$ 3.02 million $ 101
Feb 21, 2025 $ 0.00101
-5.40%
$ 3.03 million $ 454
Feb 20, 2025 $ 0.00107
+2.65%
$ 3.21 million $ 458
Feb 19, 2025 $ 0.00104
-4.75%
$ 3.12 million $ 2,846
Feb 18, 2025 $ 0.00103
-15.18%
$ 3.08 million $ 31,361
Feb 17, 2025 $ 0.000915
+0.96%
$ 2.75 million $ 295
Feb 16, 2025 $ 0.000906
+0.46%
$ 2.72 million $ 423
Feb 15, 2025 $ 0.000902
-1.89%
$ 2.71 million $ 1,060
Feb 14, 2025 $ 0.0011
+19.00%
$ 3.3 million $ 21,701
Feb 13, 2025 $ 0.000924
+2.54%
$ 2.77 million $ 18
Feb 12, 2025 $ 0.000901
-4.14%
$ 2.7 million $ 379
Feb 11, 2025 $ 0.00094
+3.55%
$ 2.82 million $ 2,176
Feb 10, 2025 $ 0.000908
-14.49%
$ 2.72 million $ 4,096
Feb 9, 2025 $ 0.00106
-8.36%
$ 3.18 million $ 857
Feb 8, 2025 $ 0.00116
-2.08%
$ 3.47 million $ 2,019
Feb 7, 2025 $ 0.00118
+2.66%
$ 3.55 million $ 1,789
Feb 6, 2025 $ 0.00115
-16.71%
$ 3.46 million $ 4,641
Feb 5, 2025 $ 0.00133
-30.79%
$ 3.99 million $ 30,341
Feb 4, 2025 $ 0.00192
+0.23%
$ 5.77 million $ 109,974
Feb 3, 2025 $ 0.00192
+132.52%
$ 5.77 million $ 179,299
Feb 2, 2025 $ 0.000828
+3.26%
$ 2.48 million $ 2
Feb 1, 2025 $ 0.000802
-5.39%
$ 2.4 million $ 9
Jan 31, 2025 $ 0.000847
-4.36%
$ 2.54 million $ 3
Jan 30, 2025 $ 0.000886
+4.06%
$ 2.66 million $ 6
Jan 29, 2025 $ 0.000851
+2.83%
$ 2.55 million $ 10
Jan 28, 2025 $ 0.000828
-2.34%
$ 2.48 million $ 16
Jan 27, 2025 $ 0.000848
-4.29%
$ 2.54 million $ 102
Jan 26, 2025 $ 0.000886
-0.44%
$ 2.66 million $ 1
Jan 25, 2025 $ 0.00089
+1.77%
$ 2.67 million $ 2
Jan 24, 2025 $ 0.000874
+2.97%
$ 2.62 million $ 43
Jan 23, 2025 $ 0.000849
+0.80%
$ 2.55 million $ 64
Jan 22, 2025 $ 0.000842
-3.12%
$ 2.53 million $ 261
Jan 21, 2025 $ 0.000869
+0.59%
$ 2.61 million $ 13