Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.00252
+0.09%
$7.56 million $923
Jun 26, 2026 $0.00252
+0.13%
$7.55 million $525
Jun 25, 2026 $0.00251
+4.54%
$7.54 million $699
Jun 24, 2026 $0.0024
-4.41%
$7.21 million $854
Jun 23, 2026 $0.00252
+0.03%
$7.55 million $1,179
Jun 22, 2026 $0.00252
-10.42%
$7.55 million $2,405
Jun 21, 2026 $0.00281
+1.10%
$8.42 million $1,098
Jun 20, 2026 $0.00278
-1.01%
$8.33 million $1,905
Jun 19, 2026 $0.00281
+0.14%
$8.42 million $1,175
Jun 18, 2026 $0.0028
+0.39%
$8.41 million $1,357
Jun 17, 2026 $0.00279
+1.04%
$8.37 million $1,274
Jun 16, 2026 $0.00276
-2.76%
$8.29 million $950
Jun 15, 2026 $0.00284
-0.22%
$8.52 million $647
Jun 14, 2026 $0.00285
+0.25%
$8.54 million $884
Jun 13, 2026 $0.00284
-0.03%
$8.52 million $878
Jun 12, 2026 $0.00284
-7.31%
$8.52 million $1,577
Jun 11, 2026 $0.00306
+2.59%
$9.19 million $807
Jun 10, 2026 $0.00299
+5.85%
$8.96 million $1,201
Jun 9, 2026 $0.00282
-2.39%
$8.47 million $1,844
Jun 8, 2026 $0.00289
+0.50%
$8.67 million $2,165
Jun 7, 2026 $0.00288
-4.04%
$8.63 million $1,186
Jun 6, 2026 $0.003
-33.99%
$8.99 million $13,775
Jun 5, 2026 $0.00454
+56.29%
$13.62 million $35,022
Jun 4, 2026 $0.00291
+71.16%
$8.72 million $8,927
Jun 3, 2026 $0.0017
-0.95%
$5.09 million $1,484
Jun 2, 2026 $0.00171
-0.16%
$5.14 million $1,028
Jun 1, 2026 $0.00172
+3.90%
$5.15 million $1,029
May 31, 2026 $0.00165
-2.19%
$4.96 million $1,003
May 30, 2026 $0.00169
+3.58%
$5.07 million $1,230
May 29, 2026 $0.00163
-6.00%
$4.89 million $1,305
May 28, 2026 $0.00173
+5.58%
$5.2 million $1,221
May 27, 2026 $0.00164
-5.87%
$4.93 million $1,314
May 26, 2026 $0.00175
-0.29%
$5.24 million $696
May 25, 2026 $0.00175
-1.61%
$5.25 million $2,152
May 24, 2026 $0.00178
+3.89%
$5.34 million $1,197
May 23, 2026 $0.00168
-3.25%
$5.05 million $1,901
May 22, 2026 $0.00174
+5.56%
$5.22 million $1,725
May 21, 2026 $0.00164
+0.24%
$4.93 million $1,076
May 20, 2026 $0.00164
-0.59%
$4.92 million $1,533
May 19, 2026 $0.00165
+4.04%
$4.95 million $961
May 18, 2026 $0.00159
+0.14%
$4.76 million $1,064
May 17, 2026 $0.00158
-3.68%
$4.75 million $1,432
May 16, 2026 $0.00164
-0.41%
$4.93 million $887
May 15, 2026 $0.00165
+0.21%
$4.95 million $799
May 14, 2026 $0.00165
+0.75%
$4.94 million $949
May 13, 2026 $0.00164
+1.41%
$4.91 million $167
May 12, 2026 $0.00161
+1.72%
$4.84 million $674
May 11, 2026 $0.00159
-0.94%
$4.76 million $708
May 10, 2026 $0.0016
+2.96%
$4.8 million $1,292
May 9, 2026 $0.00155
+0.19%
$4.66 million $944