League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000941
+1.24%
$ 2.82 million $ 12,323
Jan 1, 2026 $ 0.000929
+4.16%
$ 2.79 million $ 12,474
Dec 31, 2025 $ 0.000892
+0.68%
$ 2.68 million $ 12,850
Dec 30, 2025 $ 0.000888
+8.30%
$ 2.66 million $ 12,465
Dec 29, 2025 $ 0.000821
-0.50%
$ 2.46 million $ 11,777
Dec 28, 2025 $ 0.000813
-5.20%
$ 2.46 million $ 11,979
Dec 27, 2025 $ 0.000858
+1.43%
$ 2.58 million $ 11,603
Dec 26, 2025 $ 0.000844
-0.39%
$ 2.54 million $ 11,738
Dec 25, 2025 $ 0.000842
+4.14%
$ 2.54 million $ 12,168
Dec 24, 2025 $ 0.000795
+3.06%
$ 2.43 million $ 11,584
Dec 23, 2025 $ 0.000771
-2.91%
$ 2.31 million $ 12,093
Dec 22, 2025 $ 0.000794
-0.82%
$ 2.38 million $ 12,147
Dec 21, 2025 $ 0.00075
-1.99%
$ 2.4 million $ 11,642
Dec 20, 2025 $ 0.000764
-3.89%
$ 2.3 million $ 12,965
Dec 19, 2025 $ 0.000795
-3.65%
$ 2.38 million $ 11,552
Dec 18, 2025 $ 0.000823
+5.00%
$ 2.47 million $ 12,523
Dec 17, 2025 $ 0.000814
+11.48%
$ 2.44 million $ 712
Dec 15, 2025 $ 0.000727
+1.52%
$ -- $ 604
Dec 13, 2025 $ 0.000725
+0.00%
$ -- $ 520
Dec 10, 2025 $ 0.000733
-1.50%
$ 2.2 million $ 491
Dec 9, 2025 $ 0.000744
-0.26%
$ -- $ 475
Dec 8, 2025 $ 0.000742
+0.00%
$ -- $ 463
Dec 7, 2025 $ 0.000742
+2.14%
$ 2.23 million $ 461
Dec 6, 2025 $ 0.000713
-12.36%
$ -- $ 439
Dec 5, 2025 $ 0.000828
-28.19%
$ 2.48 million $ 368
Dec 4, 2025 $ 0.00117
-30.67%
$ 3.5 million $ 73
Dec 3, 2025 $ 0.00169
-14.75%
$ 5.08 million $ 142
Dec 2, 2025 $ 0.00201
+0.00%
$ 6.02 million $ 30
Dec 1, 2025 $ 0.00199
-1.55%
$ 5.96 million $ 13
Nov 30, 2025 $ 0.00203
+0.00%
$ -- $ 1,248
Nov 29, 2025 $ 0.00206
+8.81%
$ -- $ 1,240
Nov 28, 2025 $ 0.00182
-5.36%
$ 5.66 million $ 1,117
Nov 27, 2025 $ 0.00197
-13.51%
$ 5.92 million $ 937
Nov 25, 2025 $ 0.00198
+0.00%
$ 5.94 million $ 9
Nov 24, 2025 $ 0.002
-1.81%
$ 6 million $ 19
Nov 23, 2025 $ 0.00208
-2.64%
$ -- $ 79
Nov 22, 2025 $ 0.00213
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.00212
+0.00%
$ -- $ 16
Nov 18, 2025 $ 464.1
+0.00%
$ -- $ 26,758
Nov 17, 2025 $ 0.00219
-100.00%
$ -- $ 4
Nov 16, 2025 $ 457.96
-9.95%
$ 1.37 trillion $ 122,655
Nov 15, 2025 $ 517.9
-1.96%
$ 1.55 trillion $ 102,957
Nov 14, 2025 $ 0.00188
-1.10%
$ 5.64 million $ 17
Nov 13, 2025 $ 0.0019
-100.00%
$ 5.71 million $ 572
Nov 12, 2025 $ 536.15
-16.16%
$ -- $ 70,280
Nov 11, 2025 $ 655.39
-1.44%
$ -- $ 4,615
Nov 10, 2025 $ 0.00155
-0.28%
$ -- $ 5
Nov 8, 2025 $ 654.73
+1.06%
$ 1.96 trillion $ 3,259
Nov 7, 2025 $ 652.11
+0.00%
$ 1.96 trillion $ 3,408
Nov 5, 2025 $ 0.00151
+7.02%
$ -- $ 80