League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00161
+4.33%
$ 4.84 million $ 9,973
Apr 10, 2026 $ 0.00155
+0.69%
$ 4.64 million $ 10,087
Apr 9, 2026 $ 0.00154
+1.76%
$ 4.61 million $ 9,434
Apr 8, 2026 $ 0.00151
-0.04%
$ 4.53 million $ 9,729
Apr 7, 2026 $ 0.00151
-5.18%
$ 4.53 million $ 10,385
Apr 6, 2026 $ 0.00154
+2.95%
$ 4.61 million $ 9,235
Apr 5, 2026 $ 0.00149
+12.05%
$ 4.47 million $ 10,924
Apr 4, 2026 $ 0.00133
-0.78%
$ 3.99 million $ 10,197
Apr 3, 2026 $ 0.00134
-0.95%
$ 4.02 million $ 9,454
Apr 2, 2026 $ 0.00135
+0.98%
$ 4.06 million $ 10,853
Apr 1, 2026 $ 0.00134
+2.14%
$ 4.03 million $ 9,915
Mar 31, 2026 $ 0.00132
+4.77%
$ 3.95 million $ 9,401
Mar 30, 2026 $ 0.00126
-1.04%
$ 3.77 million $ 9,473
Mar 29, 2026 $ 0.00127
+1.66%
$ 3.81 million $ 9,854
Mar 28, 2026 $ 0.00125
-0.23%
$ 3.74 million $ 9,416
Mar 27, 2026 $ 0.00125
-3.92%
$ 3.75 million $ 8,910
Mar 26, 2026 $ 0.0013
-6.07%
$ 3.91 million $ 10,698
Mar 25, 2026 $ 0.00139
+2.41%
$ 4.16 million $ 9,647
Mar 24, 2026 $ 0.00135
-1.11%
$ 4.06 million $ 9,268
Mar 23, 2026 $ 0.00137
+1.75%
$ 4.11 million $ 9,674
Mar 22, 2026 $ 0.00135
+3.06%
$ 4.04 million $ 9,728
Mar 21, 2026 $ 0.00131
-3.76%
$ 3.92 million $ 9,902
Mar 20, 2026 $ 0.00136
-1.36%
$ 4.07 million $ 9,600
Mar 19, 2026 $ 0.00137
+2.36%
$ 4.13 million $ 9,742
Mar 18, 2026 $ 0.00134
-2.12%
$ 4.03 million $ 10,969
Mar 17, 2026 $ 0.00137
+2.54%
$ 4.12 million $ 9,483
Mar 16, 2026 $ 0.00134
+4.97%
$ 4.02 million $ 9,310
Mar 15, 2026 $ 0.00128
-1.09%
$ 3.83 million $ 10,148
Mar 14, 2026 $ 0.00129
+1.72%
$ 3.87 million $ 9,680
Mar 13, 2026 $ 0.00127
-3.77%
$ 3.8 million $ 8,949
Mar 12, 2026 $ 0.00132
+0.02%
$ 3.95 million $ 8,650
Mar 11, 2026 $ 0.00132
+2.43%
$ 3.95 million $ 10,251
Mar 10, 2026 $ 0.00129
+1.20%
$ 3.86 million $ 9,761
Mar 9, 2026 $ 0.00127
+4.41%
$ 3.81 million $ 10,965
Mar 8, 2026 $ 0.00122
-2.53%
$ 3.65 million $ 9,683
Mar 7, 2026 $ 0.00125
+3.39%
$ 3.74 million $ 9,937
Mar 6, 2026 $ 0.00121
-4.73%
$ 3.62 million $ 9,203
Mar 5, 2026 $ 0.00127
+2.06%
$ 3.8 million $ 10,015
Mar 4, 2026 $ 0.00124
+2.27%
$ 3.73 million $ 9,956
Mar 3, 2026 $ 0.00121
-0.12%
$ 3.64 million $ 9,469
Mar 2, 2026 $ 0.00122
+3.62%
$ 3.65 million $ 9,449
Mar 1, 2026 $ 0.00117
+1.89%
$ 3.52 million $ 9,900
Feb 28, 2026 $ 0.00115
+0.18%
$ 3.45 million $ 9,948
Feb 27, 2026 $ 0.00126
+14.95%
$ 3.79 million $ 9,973
Feb 26, 2026 $ 0.0011
-1.06%
$ 3.3 million $ 10,015
Feb 25, 2026 $ 0.00111
+0.78%
$ 3.33 million $ 9,420
Feb 24, 2026 $ 0.0011
-4.25%
$ 3.31 million $ 9,509
Feb 23, 2026 $ 0.00115
+0.12%
$ 3.46 million $ 9,489
Feb 22, 2026 $ 0.00115
+2.00%
$ 3.45 million $ 9,790
Feb 21, 2026 $ 0.00113
+2.16%
$ 3.38 million $ 9,433