League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00399
-3.11%
$ 11.96 million $ 21,427
Dec 17, 2023 $ 0.00411
-0.84%
$ 12.33 million $ 19,513
Dec 16, 2023 $ 0.00415
+0.78%
$ 12.44 million $ 20,881
Dec 15, 2023 $ 0.00416
+1.17%
$ 12.48 million $ 20,305
Dec 14, 2023 $ 0.00411
+2.57%
$ 12.34 million $ 19,725
Dec 13, 2023 $ 0.00401
-3.17%
$ 12.02 million $ 24,921
Dec 12, 2023 $ 0.00416
+3.20%
$ 12.47 million $ 22,167
Dec 11, 2023 $ 0.00403
+0.67%
$ 12.08 million $ 22,343
Dec 10, 2023 $ 0.004
-2.82%
$ 12 million $ 18,908
Dec 9, 2023 $ 0.00412
+7.63%
$ 12.35 million $ 21,414
Dec 8, 2023 $ 0.00382
-0.16%
$ 11.47 million $ 22,484
Dec 7, 2023 $ 0.00383
+1.67%
$ 11.48 million $ 18,984
Dec 6, 2023 $ 0.00376
-6.28%
$ 11.28 million $ 17,891
Dec 5, 2023 $ 0.00401
-12.43%
$ 12.02 million $ 21,906
Dec 4, 2023 $ 0.00458
+3.25%
$ 13.73 million $ 21,737
Dec 3, 2023 $ 0.00443
-4.47%
$ 13.28 million $ 22,367
Dec 2, 2023 $ 0.00462
+1.38%
$ 13.88 million $ 19,815
Dec 1, 2023 $ 0.00457
+0.73%
$ 13.7 million $ 21,822
Nov 30, 2023 $ 0.00453
-1.22%
$ 13.6 million $ 20,980
Nov 29, 2023 $ 0.00458
+1.93%
$ 13.76 million $ 22,796
Nov 28, 2023 $ 0.00451
+4.33%
$ 13.53 million $ 27,266
Nov 27, 2023 $ 0.00433
-1.28%
$ 12.99 million $ 25,987
Nov 26, 2023 $ 0.00439
-0.59%
$ 13.16 million $ 25,949
Nov 25, 2023 $ 0.00441
+1.75%
$ 13.24 million $ 26,819
Nov 24, 2023 $ 0.00434
+0.79%
$ 13.01 million $ 27,040
Nov 23, 2023 $ 0.00431
-0.67%
$ 12.92 million $ 26,735
Nov 22, 2023 $ 0.00433
+0.02%
$ 12.98 million $ 25,866
Nov 21, 2023 $ 0.00433
+1.43%
$ 12.98 million $ 26,875
Nov 20, 2023 $ 0.00427
+0.90%
$ 12.8 million $ 12,277
Nov 19, 2023 $ 0.00423
+0.00%
$ 12.69 million $ 8,964
Nov 18, 2023 $ 0.00423
+0.00%
$ 12.69 million $ 11,784
Nov 17, 2023 $ 0.00423
-0.47%
$ 12.69 million $ 2,190
Nov 16, 2023 $ 0.00425
-4.49%
$ 12.75 million $ 10,844
Nov 15, 2023 $ 0.00445
+0.45%
$ 13.35 million $ 11,074
Nov 14, 2023 $ 0.00443
-2.21%
$ 13.29 million $ 12,736
Nov 13, 2023 $ 0.00453
+0.00%
$ 13.59 million $ 17,519
Nov 12, 2023 $ 0.00453
-3.21%
$ 13.59 million $ 19,038
Nov 11, 2023 $ 0.00468
+2.63%
$ 14.04 million $ 15,182
Nov 10, 2023 $ 0.00456
+3.17%
$ 13.68 million $ 22,565
Nov 9, 2023 $ 0.00443
+3.26%
$ 13.29 million $ 21,833
Nov 8, 2023 $ 0.00428
+1.42%
$ 12.84 million $ 23,064
Nov 7, 2023 $ 0.00423
-1.28%
$ 12.69 million $ 23,943
Nov 6, 2023 $ 0.00428
-1.44%
$ 12.86 million $ 23,573
Nov 5, 2023 $ 0.00434
-10.47%
$ 13.01 million $ 22,003
Nov 4, 2023 $ 0.00485
+1.32%
$ 14.54 million $ 25,389
Nov 3, 2023 $ 0.00479
+0.93%
$ 14.38 million $ 23,547
Nov 2, 2023 $ 0.00476
+2.49%
$ 14.27 million $ 23,991
Nov 1, 2023 $ 0.00464
-3.65%
$ 13.92 million $ 15,702
Oct 31, 2023 $ 0.00481
+4.01%
$ 14.44 million $ 24,329
Oct 30, 2023 $ 0.00463
+4.14%
$ 13.88 million $ 20,973