Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00247
-12.06%
$7.41 million $22,106
Feb 5, 2024 $0.0028
-8.44%
$8.4 million $24,245
Feb 4, 2024 $0.00305
-1.71%
$9.16 million $21,199
Feb 3, 2024 $0.00311
+3.94%
$9.34 million $21,521
Feb 2, 2024 $0.00298
-1.71%
$8.96 million $20,891
Feb 1, 2024 $0.00304
-0.16%
$9.11 million $19,544
Jan 31, 2024 $0.00304
-3.43%
$9.13 million $21,792
Jan 30, 2024 $0.00313
-5.87%
$9.38 million $20,598
Jan 29, 2024 $0.00331
+0.36%
$9.93 million $20,664
Jan 28, 2024 $0.0033
-17.49%
$9.89 million $20,404
Jan 27, 2024 $0.00399
-2.99%
$11.96 million $21,245
Jan 26, 2024 $0.00412
-1.51%
$12.35 million $21,723
Jan 25, 2024 $0.00419
-2.08%
$12.56 million $21,523
Jan 24, 2024 $0.00427
-4.65%
$12.8 million $21,990
Jan 23, 2024 $0.00448
+0.02%
$13.44 million $22,574
Jan 22, 2024 $0.00448
+0.13%
$13.45 million $21,933
Jan 21, 2024 $0.00448
-0.20%
$13.45 million $22,436
Jan 20, 2024 $0.00448
-0.49%
$13.44 million $22,535
Jan 19, 2024 $0.0045
-0.99%
$13.49 million $20,508
Jan 18, 2024 $0.00454
+1.36%
$13.62 million $22,382
Jan 17, 2024 $0.00448
-0.07%
$13.44 million $21,428
Jan 16, 2024 $0.00448
+0.09%
$13.44 million $18,297
Jan 15, 2024 $0.00449
-0.88%
$13.47 million $23,618
Jan 14, 2024 $0.00453
+0.18%
$13.6 million $22,087
Jan 13, 2024 $0.00453
-0.30%
$13.59 million $20,277
Jan 12, 2024 $0.00454
+1.08%
$13.63 million $24,676
Jan 11, 2024 $0.00449
-0.38%
$13.48 million $21,985
Jan 10, 2024 $0.00452
+0.13%
$13.55 million $21,606
Jan 9, 2024 $0.00451
+1.12%
$13.54 million $20,290
Jan 8, 2024 $0.00447
-0.97%
$13.43 million $22,223
Jan 7, 2024 $0.00451
-0.33%
$13.54 million $22,540
Jan 6, 2024 $0.00453
+0.89%
$13.58 million $22,561
Jan 5, 2024 $0.00449
+0.20%
$13.46 million $32,293
Jan 4, 2024 $0.00448
+23.91%
$13.43 million $60,227
Jan 3, 2024 $0.00361
-1.45%
$10.84 million $21,930
Jan 2, 2024 $0.00367
+0.05%
$11 million $21,449
Jan 1, 2024 $0.00367
-0.49%
$11.01 million $21,662
Dec 31, 2023 $0.00374
-1.66%
$11.22 million $23,242
Dec 30, 2023 $0.0038
-0.45%
$11.4 million $20,431
Dec 29, 2023 $0.00381
+4.58%
$11.44 million $22,140
Dec 28, 2023 $0.00364
-5.43%
$10.92 million $22,122
Dec 27, 2023 $0.00384
+0.71%
$11.53 million $22,386
Dec 26, 2023 $0.00381
+11.88%
$11.45 million $21,785
Dec 25, 2023 $0.00341
-5.51%
$10.23 million $19,775
Dec 24, 2023 $0.00361
-11.24%
$10.83 million $19,266
Dec 23, 2023 $0.00406
+0.37%
$12.18 million $13,786
Dec 22, 2023 $0.00405
-1.68%
$12.14 million $19,956
Dec 21, 2023 $0.00411
+0.98%
$12.34 million $15,550
Dec 20, 2023 $0.00408
-7.82%
$12.23 million $22,844
Dec 19, 2023 $0.00443
+11.23%
$13.28 million $23,768