Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.00357
+1.62%
$10.71 million $24,257
Mar 26, 2024 $0.00351
+3.78%
$10.54 million $24,539
Mar 25, 2024 $0.0034
-0.76%
$10.19 million $25,568
Mar 24, 2024 $0.00342
+4.30%
$10.26 million $40,622
Mar 23, 2024 $0.00328
-2.61%
$9.83 million $20,473
Mar 22, 2024 $0.00336
+5.26%
$10.09 million $31,174
Mar 21, 2024 $0.0032
+2.70%
$9.59 million $15,774
Mar 20, 2024 $0.00311
-0.70%
$9.34 million $40,332
Mar 19, 2024 $0.00313
-8.77%
$9.39 million $24,020
Mar 18, 2024 $0.00344
-2.27%
$10.32 million $19,824
Mar 17, 2024 $0.00352
+0.17%
$10.55 million $24,926
Mar 16, 2024 $0.00351
-7.99%
$10.53 million $24,359
Mar 15, 2024 $0.00381
-0.44%
$11.44 million $24,816
Mar 14, 2024 $0.00384
-2.39%
$11.51 million $19,981
Mar 13, 2024 $0.00393
+2.16%
$11.79 million $22,429
Mar 12, 2024 $0.00385
+11.54%
$11.54 million $19,901
Mar 11, 2024 $0.00345
-1.60%
$10.34 million $23,797
Mar 10, 2024 $0.0035
+0.46%
$10.5 million $25,512
Mar 9, 2024 $0.00349
+3.10%
$10.47 million $27,528
Mar 8, 2024 $0.00338
-2.79%
$10.14 million $21,368
Mar 7, 2024 $0.00348
-4.61%
$10.43 million $23,272
Mar 6, 2024 $0.00364
-6.18%
$10.94 million $21,456
Mar 5, 2024 $0.00388
-8.63%
$11.65 million $26,298
Mar 4, 2024 $0.00426
-4.72%
$12.78 million $21,767
Mar 3, 2024 $0.00446
-1.06%
$13.39 million $21,793
Mar 2, 2024 $0.00452
+28.75%
$13.55 million $28,039
Mar 1, 2024 $0.00351
+2.33%
$10.54 million $21,594
Feb 29, 2024 $0.00343
-3.84%
$10.3 million $22,752
Feb 28, 2024 $0.00357
-0.47%
$10.72 million $21,528
Feb 27, 2024 $0.00359
+0.28%
$10.77 million $16,100
Feb 26, 2024 $0.00358
-1.57%
$10.73 million $15,663
Feb 25, 2024 $0.00363
-4.38%
$10.88 million $21,943
Feb 24, 2024 $0.00379
+1.12%
$11.38 million $20,621
Feb 23, 2024 $0.00375
-9.11%
$11.26 million $21,148
Feb 22, 2024 $0.00413
+12.05%
$12.39 million $49,671
Feb 21, 2024 $0.00368
+48.51%
$11.03 million $35,529
Feb 20, 2024 $0.00248
-1.31%
$7.43 million $21,047
Feb 19, 2024 $0.00251
-0.32%
$7.53 million $21,606
Feb 18, 2024 $0.00251
-9.37%
$7.54 million $22,037
Feb 17, 2024 $0.00278
-1.28%
$8.33 million $21,723
Feb 16, 2024 $0.00281
+5.40%
$8.43 million $21,572
Feb 15, 2024 $0.00266
+4.39%
$7.99 million $21,921
Feb 14, 2024 $0.00256
+1.87%
$7.67 million $21,902
Feb 13, 2024 $0.00251
+2.36%
$7.54 million $21,190
Feb 12, 2024 $0.00246
-2.92%
$7.37 million $13,912
Feb 11, 2024 $0.00252
-8.61%
$7.58 million $17,976
Feb 10, 2024 $0.00277
+10.41%
$8.31 million $21,207
Feb 9, 2024 $0.00251
-0.75%
$7.54 million $21,319
Feb 8, 2024 $0.00253
+2.02%
$7.58 million $21,117
Feb 7, 2024 $0.00248
+0.08%
$7.44 million $20,762