League of Ancients Historical Data

LOA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00433
+1.43%
$ 12.98 million $ 26,875
Nov 20, 2023 $ 0.00427
+0.90%
$ 12.8 million $ 12,277
Nov 19, 2023 $ 0.00423
+0.00%
$ 12.69 million $ 8,964
Nov 18, 2023 $ 0.00423
+0.00%
$ 12.69 million $ 11,784
Nov 17, 2023 $ 0.00423
-0.47%
$ 12.69 million $ 2,190
Nov 16, 2023 $ 0.00425
-4.49%
$ 12.75 million $ 10,844
Nov 15, 2023 $ 0.00445
+0.45%
$ 13.35 million $ 11,074
Nov 14, 2023 $ 0.00443
-2.21%
$ 13.29 million $ 12,736
Nov 13, 2023 $ 0.00453
+0.00%
$ 13.59 million $ 17,519
Nov 12, 2023 $ 0.00453
-3.21%
$ 13.59 million $ 19,038
Nov 11, 2023 $ 0.00468
+2.63%
$ 14.04 million $ 15,182
Nov 10, 2023 $ 0.00456
+3.17%
$ 13.68 million $ 22,565
Nov 9, 2023 $ 0.00443
+3.26%
$ 13.29 million $ 21,833
Nov 8, 2023 $ 0.00428
+1.42%
$ 12.84 million $ 23,064
Nov 7, 2023 $ 0.00423
-1.28%
$ 12.69 million $ 23,943
Nov 6, 2023 $ 0.00428
-1.44%
$ 12.86 million $ 23,573
Nov 5, 2023 $ 0.00434
-10.47%
$ 13.01 million $ 22,003
Nov 4, 2023 $ 0.00485
+1.32%
$ 14.54 million $ 25,389
Nov 3, 2023 $ 0.00479
+0.93%
$ 14.38 million $ 23,547
Nov 2, 2023 $ 0.00476
+2.49%
$ 14.27 million $ 23,991
Nov 1, 2023 $ 0.00464
-3.65%
$ 13.92 million $ 15,702
Oct 31, 2023 $ 0.00481
+4.01%
$ 14.44 million $ 24,329
Oct 30, 2023 $ 0.00463
+4.14%
$ 13.88 million $ 20,973
Oct 29, 2023 $ 0.00444
+5.15%
$ 13.37 million $ 25,611
Oct 28, 2023 $ 0.00422
+0.12%
$ 12.65 million $ 23,758
Oct 27, 2023 $ 0.00421
-0.74%
$ 12.63 million $ 14,680
Oct 26, 2023 $ 0.00424
-2.90%
$ 12.73 million $ 20,582
Oct 25, 2023 $ 0.00437
-0.06%
$ 13.11 million $ 23,444
Oct 24, 2023 $ 0.00438
+8.82%
$ 13.15 million $ 26,951
Oct 23, 2023 $ 0.00404
+0.64%
$ 12.12 million $ 19,907
Oct 22, 2023 $ 0.00402
-0.07%
$ 12.05 million $ 20,591
Oct 21, 2023 $ 0.00401
-0.02%
$ 12.03 million $ 19,973
Oct 20, 2023 $ 0.00401
+0.16%
$ 12.03 million $ 14,588
Oct 19, 2023 $ 0.004
+0.60%
$ 12.01 million $ 8,593
Oct 18, 2023 $ 0.00398
+0.28%
$ 11.94 million $ 4,130
Oct 17, 2023 $ 0.00398
+0.36%
$ 11.94 million $ 14,565
Oct 16, 2023 $ 0.00396
+1.35%
$ 11.89 million $ 11,859
Oct 15, 2023 $ 0.00391
+0.05%
$ 11.73 million $ 20,005
Oct 14, 2023 $ 0.0039
-1.49%
$ 11.7 million $ 17,861
Oct 13, 2023 $ 0.00396
-0.07%
$ 11.88 million $ 18,856
Oct 12, 2023 $ 0.00396
+0.00%
$ 11.89 million $ 17,892
Oct 11, 2023 $ 0.00396
-1.29%
$ 11.89 million $ 17,506
Oct 10, 2023 $ 0.00402
+0.03%
$ 12.05 million $ 17,257
Oct 9, 2023 $ 0.00402
+0.73%
$ 12.05 million $ 18,556
Oct 8, 2023 $ 0.004
+0.55%
$ 11.99 million $ 12,842
Oct 7, 2023 $ 0.00398
-1.13%
$ 11.93 million $ 17,345
Oct 6, 2023 $ 0.00403
+0.14%
$ 12.09 million $ 17,894
Oct 5, 2023 $ 0.00403
-0.68%
$ 12.08 million $ 19,564
Oct 4, 2023 $ 0.00404
-1.12%
$ 12.13 million $ 16,790
Oct 3, 2023 $ 0.0041
-1.52%
$ 12.3 million $ 19,904