League of Ancients Historical Data

LOA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00247
-12.06%
$ 7.41 million $ 22,106
Feb 5, 2024 $ 0.0028
-8.44%
$ 8.4 million $ 24,245
Feb 4, 2024 $ 0.00305
-1.71%
$ 9.16 million $ 21,199
Feb 3, 2024 $ 0.00311
+3.94%
$ 9.34 million $ 21,521
Feb 2, 2024 $ 0.00298
-1.71%
$ 8.96 million $ 20,891
Feb 1, 2024 $ 0.00304
-0.16%
$ 9.11 million $ 19,544
Jan 31, 2024 $ 0.00304
-3.43%
$ 9.13 million $ 21,792
Jan 30, 2024 $ 0.00313
-5.87%
$ 9.38 million $ 20,598
Jan 29, 2024 $ 0.00331
+0.36%
$ 9.93 million $ 20,664
Jan 28, 2024 $ 0.0033
-17.49%
$ 9.89 million $ 20,404
Jan 27, 2024 $ 0.00399
-2.99%
$ 11.96 million $ 21,245
Jan 26, 2024 $ 0.00412
-1.51%
$ 12.35 million $ 21,723
Jan 25, 2024 $ 0.00419
-2.08%
$ 12.56 million $ 21,523
Jan 24, 2024 $ 0.00427
-4.65%
$ 12.8 million $ 21,990
Jan 23, 2024 $ 0.00448
+0.02%
$ 13.44 million $ 22,574
Jan 22, 2024 $ 0.00448
+0.13%
$ 13.45 million $ 21,933
Jan 21, 2024 $ 0.00448
-0.20%
$ 13.45 million $ 22,436
Jan 20, 2024 $ 0.00448
-0.49%
$ 13.44 million $ 22,535
Jan 19, 2024 $ 0.0045
-0.99%
$ 13.49 million $ 20,508
Jan 18, 2024 $ 0.00454
+1.36%
$ 13.62 million $ 22,382
Jan 17, 2024 $ 0.00448
-0.07%
$ 13.44 million $ 21,428
Jan 16, 2024 $ 0.00448
+0.09%
$ 13.44 million $ 18,297
Jan 15, 2024 $ 0.00449
-0.88%
$ 13.47 million $ 23,618
Jan 14, 2024 $ 0.00453
+0.18%
$ 13.6 million $ 22,087
Jan 13, 2024 $ 0.00453
-0.30%
$ 13.59 million $ 20,277
Jan 12, 2024 $ 0.00454
+1.08%
$ 13.63 million $ 24,676
Jan 11, 2024 $ 0.00449
-0.38%
$ 13.48 million $ 21,985
Jan 10, 2024 $ 0.00452
+0.13%
$ 13.55 million $ 21,606
Jan 9, 2024 $ 0.00451
+1.12%
$ 13.54 million $ 20,290
Jan 8, 2024 $ 0.00447
-0.97%
$ 13.43 million $ 22,223
Jan 7, 2024 $ 0.00451
-0.33%
$ 13.54 million $ 22,540
Jan 6, 2024 $ 0.00453
+0.89%
$ 13.58 million $ 22,561
Jan 5, 2024 $ 0.00449
+0.20%
$ 13.46 million $ 32,293
Jan 4, 2024 $ 0.00448
+23.91%
$ 13.43 million $ 60,227
Jan 3, 2024 $ 0.00361
-1.45%
$ 10.84 million $ 21,930
Jan 2, 2024 $ 0.00367
+0.05%
$ 11 million $ 21,449
Jan 1, 2024 $ 0.00367
-0.49%
$ 11.01 million $ 21,662
Dec 31, 2023 $ 0.00374
-1.66%
$ 11.22 million $ 23,242
Dec 30, 2023 $ 0.0038
-0.45%
$ 11.4 million $ 20,431
Dec 29, 2023 $ 0.00381
+4.58%
$ 11.44 million $ 22,140
Dec 28, 2023 $ 0.00364
-5.43%
$ 10.92 million $ 22,122
Dec 27, 2023 $ 0.00384
+0.71%
$ 11.53 million $ 22,386
Dec 26, 2023 $ 0.00381
+11.88%
$ 11.45 million $ 21,785
Dec 25, 2023 $ 0.00341
-5.51%
$ 10.23 million $ 19,775
Dec 24, 2023 $ 0.00361
-11.24%
$ 10.83 million $ 19,266
Dec 23, 2023 $ 0.00406
+0.37%
$ 12.18 million $ 13,786
Dec 22, 2023 $ 0.00405
-1.68%
$ 12.14 million $ 19,956
Dec 21, 2023 $ 0.00411
+0.98%
$ 12.34 million $ 15,550
Dec 20, 2023 $ 0.00408
-7.82%
$ 12.23 million $ 22,844
Dec 19, 2023 $ 0.00443
+11.23%
$ 13.28 million $ 23,768