League of Ancients Historical Data

LOA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00282
-1.50%
$ 8.45 million $ 5,044
Jun 23, 2023 $ 0.00286
-1.65%
$ 8.58 million $ 5,886
Jun 22, 2023 $ 0.00291
+5.32%
$ 8.73 million $ 7,200
Jun 21, 2023 $ 0.00276
-1.03%
$ 8.28 million $ 15,482
Jun 20, 2023 $ 0.00279
-4.93%
$ 8.36 million $ 7,226
Jun 19, 2023 $ 0.00292
+0.44%
$ 8.77 million $ 7,240
Jun 18, 2023 $ 0.00292
-4.23%
$ 8.76 million $ 18,647
Jun 17, 2023 $ 0.00305
+3.10%
$ 9.15 million $ 4,609
Jun 16, 2023 $ 0.00298
-2.58%
$ 8.94 million $ 5,478
Jun 15, 2023 $ 0.00306
+4.37%
$ 9.17 million $ 4,382
Jun 14, 2023 $ 0.00293
-4.18%
$ 8.79 million $ 5,354
Jun 13, 2023 $ 0.00306
+2.60%
$ 9.17 million $ 4,930
Jun 12, 2023 $ 0.00298
+2.68%
$ 8.94 million $ 5,639
Jun 11, 2023 $ 0.00291
-1.11%
$ 8.74 million $ 5,816
Jun 10, 2023 $ 0.00294
+0.49%
$ 8.83 million $ 4,783
Jun 9, 2023 $ 0.00293
-0.79%
$ 8.79 million $ 5,939
Jun 8, 2023 $ 0.00315
+1.06%
$ 9.46 million $ 6,154
Jun 7, 2023 $ 0.00312
+1.63%
$ 9.36 million $ 6,779
Jun 6, 2023 $ 0.00308
+3.23%
$ 9.24 million $ 5,087
Jun 5, 2023 $ 0.00298
+0.50%
$ 8.95 million $ 2,806
Jun 4, 2023 $ 0.00297
-4.28%
$ 8.9 million $ 3,051
Jun 3, 2023 $ 0.0031
+1.54%
$ 9.3 million $ 3,136
Jun 2, 2023 $ 0.00305
+0.68%
$ 9.15 million $ 4,415
Jun 1, 2023 $ 0.00302
-3.11%
$ 9.06 million $ 4,020
May 31, 2023 $ 0.00312
-3.55%
$ 9.35 million $ 4,429
May 30, 2023 $ 0.00323
+3.49%
$ 9.7 million $ 5,726
May 29, 2023 $ 0.00312
-2.76%
$ 9.37 million $ 6,249
May 28, 2023 $ 0.00321
-3.96%
$ 9.62 million $ 6,842
May 27, 2023 $ 0.00332
-0.90%
$ 9.96 million $ 6,217
May 26, 2023 $ 0.00336
+9.20%
$ 10.09 million $ 7,749
May 25, 2023 $ 0.00308
-1.13%
$ 9.24 million $ 5,678
May 24, 2023 $ 0.00312
+0.05%
$ 9.35 million $ 5,729
May 23, 2023 $ 0.00311
+1.90%
$ 9.34 million $ 6,403
May 22, 2023 $ 0.00306
-3.01%
$ 9.17 million $ 6,097
May 21, 2023 $ 0.00314
-0.81%
$ 9.43 million $ 4,879
May 20, 2023 $ 0.00317
-0.90%
$ 9.5 million $ 2,932
May 19, 2023 $ 0.0032
-1.17%
$ 9.59 million $ 6,092
May 18, 2023 $ 0.00324
+1.03%
$ 9.71 million $ 4,559
May 17, 2023 $ 0.0032
-1.82%
$ 9.61 million $ 5,815
May 16, 2023 $ 0.00326
-5.34%
$ 9.79 million $ 6,559
May 15, 2023 $ 0.00345
-10.44%
$ 10.35 million $ 8,824
May 14, 2023 $ 0.00385
-19.51%
$ 11.55 million $ 43,702
May 13, 2023 $ 0.00484
+32.98%
$ 14.53 million $ 43,909
May 12, 2023 $ 0.00366
-5.12%
$ 10.98 million $ 7,829
May 11, 2023 $ 0.00386
-1.58%
$ 11.57 million $ 6,285
May 10, 2023 $ 0.00393
-16.52%
$ 11.79 million $ 9,256
May 9, 2023 $ 0.0047
-6.39%
$ 14.11 million $ 9,990
May 8, 2023 $ 0.00502
-5.88%
$ 15.06 million $ 6,991
May 7, 2023 $ 0.00533
-1.22%
$ 16 million $ 12,646
May 6, 2023 $ 0.00538
-3.28%
$ 16.13 million $ 10,169