Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00444
+5.15%
$13.37 million $25,611
Oct 28, 2023 $0.00422
+0.12%
$12.65 million $23,758
Oct 27, 2023 $0.00421
-0.74%
$12.63 million $14,680
Oct 26, 2023 $0.00424
-2.90%
$12.73 million $20,582
Oct 25, 2023 $0.00437
-0.06%
$13.11 million $23,444
Oct 24, 2023 $0.00438
+8.82%
$13.15 million $26,951
Oct 23, 2023 $0.00404
+0.64%
$12.12 million $19,907
Oct 22, 2023 $0.00402
-0.07%
$12.05 million $20,591
Oct 21, 2023 $0.00401
-0.02%
$12.03 million $19,973
Oct 20, 2023 $0.00401
+0.16%
$12.03 million $14,588
Oct 19, 2023 $0.004
+0.60%
$12.01 million $8,593
Oct 18, 2023 $0.00398
+0.28%
$11.94 million $4,130
Oct 17, 2023 $0.00398
+0.36%
$11.94 million $14,565
Oct 16, 2023 $0.00396
+1.35%
$11.89 million $11,859
Oct 15, 2023 $0.00391
+0.05%
$11.73 million $20,005
Oct 14, 2023 $0.0039
-1.49%
$11.7 million $17,861
Oct 13, 2023 $0.00396
-0.07%
$11.88 million $18,856
Oct 12, 2023 $0.00396
+0.00%
$11.89 million $17,892
Oct 11, 2023 $0.00396
-1.29%
$11.89 million $17,506
Oct 10, 2023 $0.00402
+0.03%
$12.05 million $17,257
Oct 9, 2023 $0.00402
+0.73%
$12.05 million $18,556
Oct 8, 2023 $0.004
+0.55%
$11.99 million $12,842
Oct 7, 2023 $0.00398
-1.13%
$11.93 million $17,345
Oct 6, 2023 $0.00403
+0.14%
$12.09 million $17,894
Oct 5, 2023 $0.00403
-0.68%
$12.08 million $19,564
Oct 4, 2023 $0.00404
-1.12%
$12.13 million $16,790
Oct 3, 2023 $0.0041
-1.52%
$12.3 million $19,904
Oct 2, 2023 $0.00416
+0.81%
$12.49 million $19,542
Oct 1, 2023 $0.00412
-0.38%
$12.36 million $19,403
Sep 30, 2023 $0.00414
+0.55%
$12.43 million $19,327
Sep 29, 2023 $0.00413
+1.73%
$12.39 million $10,558
Sep 28, 2023 $0.00406
+0.57%
$12.18 million $17,211
Sep 27, 2023 $0.00404
-0.73%
$12.11 million $19,984
Sep 26, 2023 $0.00408
-1.09%
$12.23 million $13,718
Sep 25, 2023 $0.00412
-2.61%
$12.37 million $13,514
Sep 24, 2023 $0.00422
+0.91%
$12.66 million $19,064
Sep 23, 2023 $0.00418
+0.27%
$12.55 million $16,860
Sep 22, 2023 $0.00417
+0.40%
$12.52 million $17,137
Sep 21, 2023 $0.00417
-4.07%
$12.5 million $18,617
Sep 20, 2023 $0.00434
-0.26%
$13.03 million $18,717
Sep 19, 2023 $0.00436
-3.46%
$13.07 million $17,127
Sep 18, 2023 $0.00451
-0.70%
$13.54 million $19,171
Sep 17, 2023 $0.00453
-0.62%
$13.59 million $19,586
Sep 16, 2023 $0.00456
+0.41%
$13.67 million $19,553
Sep 15, 2023 $0.00453
+3.61%
$13.59 million $17,836
Sep 14, 2023 $0.00438
+1.44%
$13.14 million $16,772
Sep 13, 2023 $0.00433
-0.56%
$12.99 million $19,191
Sep 12, 2023 $0.00435
-0.30%
$13.06 million $19,637
Sep 11, 2023 $0.00438
+0.50%
$13.13 million $16,352
Sep 10, 2023 $0.00436
-2.09%
$13.07 million $10,988