Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00445
-2.46%
$13.36 million $13,457
Sep 8, 2023 $0.00457
+2.58%
$13.7 million $18,477
Sep 7, 2023 $0.00444
+1.68%
$13.32 million $26,758
Sep 6, 2023 $0.00437
+1.94%
$13.1 million $17,892
Sep 5, 2023 $0.00429
-1.30%
$12.88 million $18,726
Sep 4, 2023 $0.00436
-1.45%
$13.09 million $15,612
Sep 3, 2023 $0.00442
+1.02%
$13.26 million $11,155
Sep 2, 2023 $0.00437
+0.06%
$13.11 million $11,641
Sep 1, 2023 $0.00437
-0.94%
$13.1 million $11,232
Aug 31, 2023 $0.00441
+2.22%
$13.23 million $10,837
Aug 30, 2023 $0.00432
-0.09%
$12.95 million $10,997
Aug 29, 2023 $0.00433
+0.54%
$12.99 million $13,026
Aug 28, 2023 $0.0043
+2.75%
$12.89 million $10,955
Aug 27, 2023 $0.00417
-1.17%
$12.51 million $9,000
Aug 26, 2023 $0.00422
+0.47%
$12.66 million $9,726
Aug 25, 2023 $0.00421
-1.90%
$12.63 million $9,988
Aug 24, 2023 $0.00428
-0.58%
$12.84 million $10,962
Aug 23, 2023 $0.00433
-0.58%
$12.98 million $12,314
Aug 22, 2023 $0.00435
-1.82%
$13.05 million $10,896
Aug 21, 2023 $0.00443
-3.46%
$13.3 million $11,897
Aug 20, 2023 $0.00458
-0.03%
$13.75 million $12,628
Aug 19, 2023 $0.00458
+2.16%
$13.75 million $12,381
Aug 18, 2023 $0.00449
+0.49%
$13.46 million $7,853
Aug 17, 2023 $0.00447
+1.13%
$13.4 million $8,114
Aug 16, 2023 $0.00443
-3.50%
$13.29 million $11,277
Aug 15, 2023 $0.00459
-1.81%
$13.77 million $9,784
Aug 14, 2023 $0.00469
-9.32%
$14.06 million $12,249
Aug 13, 2023 $0.00515
-1.04%
$15.45 million $12,226
Aug 12, 2023 $0.00521
-2.87%
$15.64 million $11,169
Aug 11, 2023 $0.00537
-0.73%
$16.1 million $7,214
Aug 10, 2023 $0.0054
-2.91%
$16.19 million $11,385
Aug 9, 2023 $0.00557
+0.34%
$16.7 million $12,487
Aug 8, 2023 $0.00555
+0.98%
$16.64 million $11,032
Aug 7, 2023 $0.00548
+0.60%
$16.45 million $12,538
Aug 6, 2023 $0.00545
-1.71%
$16.35 million $11,571
Aug 5, 2023 $0.00552
-2.84%
$16.57 million $15,685
Aug 4, 2023 $0.00567
+0.80%
$17.02 million $11,607
Aug 3, 2023 $0.00563
+0.05%
$16.88 million $10,408
Aug 2, 2023 $0.00561
-1.98%
$16.82 million $15,984
Aug 1, 2023 $0.00571
-1.64%
$17.14 million $8,033
Jul 31, 2023 $0.00586
-3.62%
$17.58 million $11,927
Jul 30, 2023 $0.00605
-1.10%
$18.14 million $12,451
Jul 29, 2023 $0.00612
+1.85%
$18.35 million $12,564
Jul 28, 2023 $0.00601
+0.77%
$18.04 million $13,064
Jul 27, 2023 $0.00597
-2.77%
$17.92 million $12,351
Jul 26, 2023 $0.00614
-3.72%
$18.43 million $10,696
Jul 25, 2023 $0.00638
-0.98%
$19.14 million $10,264
Jul 24, 2023 $0.00644
-1.46%
$19.33 million $10,867
Jul 23, 2023 $0.00653
-3.08%
$19.6 million $14,439
Jul 22, 2023 $0.00674
+3.32%
$20.22 million $50,738