League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00556
-2.39%
$ 16.68 million $ 11,268
May 4, 2023 $ 0.0057
-0.14%
$ 17.1 million $ 7,085
May 3, 2023 $ 0.00569
-0.54%
$ 17.07 million $ 11,644
May 2, 2023 $ 0.00572
-4.73%
$ 17.15 million $ 11,188
May 1, 2023 $ 0.00598
-1.60%
$ 17.94 million $ 12,064
Apr 30, 2023 $ 0.00607
-4.24%
$ 18.2 million $ 10,942
Apr 29, 2023 $ 0.00634
+1.11%
$ 19.01 million $ 11,881
Apr 28, 2023 $ 0.00627
-4.60%
$ 18.82 million $ 12,881
Apr 27, 2023 $ 0.00659
+1.11%
$ 19.78 million $ 11,816
Apr 26, 2023 $ 0.00653
+1,049.23%
$ 19.6 million $ 10,969
Apr 25, 2023 $ 0.000559
-22.04%
$ 1.68 million $ 280
Apr 24, 2023 $ 0.000689
+18.58%
$ 2.07 million $ 125
Apr 23, 2023 $ 0.000569
-3.80%
$ 1.71 million $ 264
Apr 22, 2023 $ 0.000591
-4.68%
$ 1.77 million $ 143
Apr 21, 2023 $ 0.000611
+2.94%
$ 1.83 million $ 154
Apr 20, 2023 $ 0.000593
-2.56%
$ 1.78 million $ 268
Apr 19, 2023 $ 0.000604
+4.54%
$ 1.81 million $ 265
Apr 18, 2023 $ 0.000539
-6.40%
$ 1.62 million $ 201
Apr 17, 2023 $ 0.000538
-19.89%
$ 1.61 million $ 643
Apr 16, 2023 $ 0.000702
+26.88%
$ 2.11 million $ 169
Apr 15, 2023 $ 0.000622
-78.74%
$ 1.87 million $ 144
Apr 14, 2023 $ 0.00309
+36.36%
$ 9.26 million $ 52,649
Apr 13, 2023 $ 0.00226
+0.10%
$ 6.79 million $ 1,686
Apr 12, 2023 $ 0.00226
+0.38%
$ 6.79 million $ 1,341
Apr 11, 2023 $ 0.00225
-3.43%
$ 6.76 million $ 5,239
Apr 10, 2023 $ 0.00233
+0.02%
$ 6.98 million $ 3,802
Apr 9, 2023 $ 0.00232
-0.06%
$ 6.97 million $ 7,533
Apr 8, 2023 $ 0.00234
+0.65%
$ 7.01 million $ 7,519
Apr 7, 2023 $ 0.00232
+2.93%
$ 6.96 million $ 7,302
Apr 6, 2023 $ 0.00226
-3.32%
$ 6.77 million $ 6,477
Apr 5, 2023 $ 0.00234
-5.68%
$ 7.03 million $ 9,480
Apr 4, 2023 $ 0.00247
-3.45%
$ 7.42 million $ 12,926
Apr 3, 2023 $ 0.00257
+4.50%
$ 7.7 million $ 12,089
Apr 2, 2023 $ 0.00244
-9.76%
$ 7.33 million $ 14,580
Apr 1, 2023 $ 0.0027
-12.66%
$ 8.09 million $ 35,736
Mar 31, 2023 $ 0.00264
+6.92%
$ 7.93 million $ 18,327
Mar 30, 2023 $ 0.00247
+7.78%
$ 7.42 million $ 15,682
Mar 29, 2023 $ 0.00229
+8.56%
$ 6.88 million $ 6,895
Mar 28, 2023 $ 0.00211
+0.04%
$ 6.34 million $ 10,436
Mar 27, 2023 $ 0.00211
+1.31%
$ 6.33 million $ 8,320
Mar 26, 2023 $ 0.00208
-1.38%
$ 6.25 million $ 8,994
Mar 25, 2023 $ 0.0021
-0.88%
$ 6.31 million $ 7,668
Mar 24, 2023 $ 0.00213
+0.90%
$ 6.4 million $ 8,526
Mar 23, 2023 $ 0.00211
+1.16%
$ 6.34 million $ 6,897
Mar 22, 2023 $ 0.00209
+0.15%
$ 6.27 million $ 8,645
Mar 21, 2023 $ 0.00209
-1.30%
$ 6.28 million $ 9,423
Mar 20, 2023 $ 0.00213
-2.60%
$ 6.38 million $ 8,244
Mar 19, 2023 $ 0.00218
-3.00%
$ 6.54 million $ 10,112
Mar 18, 2023 $ 0.00225
+4.54%
$ 6.74 million $ 9,525
Mar 17, 2023 $ 0.00214
+0.94%
$ 6.43 million $ 13,896