League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0065
-0.15%
$ 19.51 million $ 8,619
Jul 20, 2023 $ 0.00652
+0.17%
$ 19.55 million $ 3,975
Jul 19, 2023 $ 0.00652
+0.70%
$ 19.57 million $ 6,335
Jul 18, 2023 $ 0.00648
+0.44%
$ 19.44 million $ 6,173
Jul 17, 2023 $ 0.00645
-19.66%
$ 19.35 million $ 53,432
Jul 16, 2023 $ 0.00805
-9.16%
$ 24.14 million $ 22,726
Jul 15, 2023 $ 0.00886
+49.81%
$ 26.57 million $ 62,509
Jul 14, 2023 $ 0.00573
+73.03%
$ 17.2 million $ 66,833
Jul 13, 2023 $ 0.00331
-0.24%
$ 9.94 million $ 6,025
Jul 12, 2023 $ 0.00332
-1.48%
$ 9.96 million $ 6,481
Jul 11, 2023 $ 0.00337
+0.05%
$ 10.11 million $ 6,239
Jul 10, 2023 $ 0.00337
+2.04%
$ 10.11 million $ 6,021
Jul 9, 2023 $ 0.0033
+0.08%
$ 9.9 million $ 6,837
Jul 8, 2023 $ 0.00331
-0.12%
$ 9.92 million $ 6,640
Jul 7, 2023 $ 0.0033
-0.95%
$ 9.9 million $ 6,286
Jul 6, 2023 $ 0.00332
-3.30%
$ 9.95 million $ 6,387
Jul 5, 2023 $ 0.00343
-0.12%
$ 10.29 million $ 6,743
Jul 4, 2023 $ 0.00341
+2.18%
$ 10.24 million $ 6,257
Jul 3, 2023 $ 0.00333
+0.59%
$ 9.98 million $ 10,444
Jul 2, 2023 $ 0.0033
+2.51%
$ 9.9 million $ 6,512
Jul 1, 2023 $ 0.00321
+0.89%
$ 9.62 million $ 3,859
Jun 30, 2023 $ 0.00319
-2.76%
$ 9.57 million $ 5,304
Jun 29, 2023 $ 0.00328
+0.23%
$ 9.84 million $ 11,304
Jun 28, 2023 $ 0.00326
-5.47%
$ 9.79 million $ 7,009
Jun 27, 2023 $ 0.00345
+23.70%
$ 10.35 million $ 50,444
Jun 26, 2023 $ 0.00314
+13.34%
$ 9.43 million $ 23,186
Jun 25, 2023 $ 0.00276
-2.15%
$ 8.29 million $ 4,496
Jun 24, 2023 $ 0.00282
-1.50%
$ 8.45 million $ 5,044
Jun 23, 2023 $ 0.00286
-1.65%
$ 8.58 million $ 5,886
Jun 22, 2023 $ 0.00291
+5.32%
$ 8.73 million $ 7,200
Jun 21, 2023 $ 0.00276
-1.03%
$ 8.28 million $ 15,482
Jun 20, 2023 $ 0.00279
-4.93%
$ 8.36 million $ 7,226
Jun 19, 2023 $ 0.00292
+0.44%
$ 8.77 million $ 7,240
Jun 18, 2023 $ 0.00292
-4.23%
$ 8.76 million $ 18,647
Jun 17, 2023 $ 0.00305
+3.10%
$ 9.15 million $ 4,609
Jun 16, 2023 $ 0.00298
-2.58%
$ 8.94 million $ 5,478
Jun 15, 2023 $ 0.00306
+4.37%
$ 9.17 million $ 4,382
Jun 14, 2023 $ 0.00293
-4.18%
$ 8.79 million $ 5,354
Jun 13, 2023 $ 0.00306
+2.60%
$ 9.17 million $ 4,930
Jun 12, 2023 $ 0.00298
+2.68%
$ 8.94 million $ 5,639
Jun 11, 2023 $ 0.00291
-1.11%
$ 8.74 million $ 5,816
Jun 10, 2023 $ 0.00294
+0.49%
$ 8.83 million $ 4,783
Jun 9, 2023 $ 0.00293
-0.79%
$ 8.79 million $ 5,939
Jun 8, 2023 $ 0.00315
+1.06%
$ 9.46 million $ 6,154
Jun 7, 2023 $ 0.00312
+1.63%
$ 9.36 million $ 6,779
Jun 6, 2023 $ 0.00308
+3.23%
$ 9.24 million $ 5,087
Jun 5, 2023 $ 0.00298
+0.50%
$ 8.95 million $ 2,806
Jun 4, 2023 $ 0.00297
-4.28%
$ 8.9 million $ 3,051
Jun 3, 2023 $ 0.0031
+1.54%
$ 9.3 million $ 3,136
Jun 2, 2023 $ 0.00305
+0.68%
$ 9.15 million $ 4,415