Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.00297
-4.28%
$8.9 million $3,051
Jun 3, 2023 $0.0031
+1.54%
$9.3 million $3,136
Jun 2, 2023 $0.00305
+0.68%
$9.15 million $4,415
Jun 1, 2023 $0.00302
-3.11%
$9.06 million $4,020
May 31, 2023 $0.00312
-3.55%
$9.35 million $4,429
May 30, 2023 $0.00323
+3.49%
$9.7 million $5,726
May 29, 2023 $0.00312
-2.76%
$9.37 million $6,249
May 28, 2023 $0.00321
-3.96%
$9.62 million $6,842
May 27, 2023 $0.00332
-0.90%
$9.96 million $6,217
May 26, 2023 $0.00336
+9.20%
$10.09 million $7,749
May 25, 2023 $0.00308
-1.13%
$9.24 million $5,678
May 24, 2023 $0.00312
+0.05%
$9.35 million $5,729
May 23, 2023 $0.00311
+1.90%
$9.34 million $6,403
May 22, 2023 $0.00306
-3.01%
$9.17 million $6,097
May 21, 2023 $0.00314
-0.81%
$9.43 million $4,879
May 20, 2023 $0.00317
-0.90%
$9.5 million $2,932
May 19, 2023 $0.0032
-1.17%
$9.59 million $6,092
May 18, 2023 $0.00324
+1.03%
$9.71 million $4,559
May 17, 2023 $0.0032
-1.82%
$9.61 million $5,815
May 16, 2023 $0.00326
-5.34%
$9.79 million $6,559
May 15, 2023 $0.00345
-10.44%
$10.35 million $8,824
May 14, 2023 $0.00385
-19.51%
$11.55 million $43,702
May 13, 2023 $0.00484
+32.98%
$14.53 million $43,909
May 12, 2023 $0.00366
-5.12%
$10.98 million $7,829
May 11, 2023 $0.00386
-1.58%
$11.57 million $6,285
May 10, 2023 $0.00393
-16.52%
$11.79 million $9,256
May 9, 2023 $0.0047
-6.39%
$14.11 million $9,990
May 8, 2023 $0.00502
-5.88%
$15.06 million $6,991
May 7, 2023 $0.00533
-1.22%
$16 million $12,646
May 6, 2023 $0.00538
-3.28%
$16.13 million $10,169
May 5, 2023 $0.00556
-2.39%
$16.68 million $11,268
May 4, 2023 $0.0057
-0.14%
$17.1 million $7,085
May 3, 2023 $0.00569
-0.54%
$17.07 million $11,644
May 2, 2023 $0.00572
-4.73%
$17.15 million $11,188
May 1, 2023 $0.00598
-1.60%
$17.94 million $12,064
Apr 30, 2023 $0.00607
-4.24%
$18.2 million $10,942
Apr 29, 2023 $0.00634
+1.11%
$19.01 million $11,881
Apr 28, 2023 $0.00627
-4.60%
$18.82 million $12,881
Apr 27, 2023 $0.00659
+1.11%
$19.78 million $11,816
Apr 26, 2023 $0.00653
+1.05K%
$19.6 million $10,969
Apr 25, 2023 $0.000559
-22.04%
$1.68 million $280
Apr 24, 2023 $0.000689
+18.58%
$2.07 million $125
Apr 23, 2023 $0.000569
-3.80%
$1.71 million $264
Apr 22, 2023 $0.000591
-4.68%
$1.77 million $143
Apr 21, 2023 $0.000611
+2.94%
$1.83 million $154
Apr 20, 2023 $0.000593
-2.56%
$1.78 million $268
Apr 19, 2023 $0.000604
+4.54%
$1.81 million $265
Apr 18, 2023 $0.000539
-6.40%
$1.62 million $201
Apr 17, 2023 $0.000538
-19.89%
$1.61 million $643
Apr 16, 2023 $0.000702
+26.88%
$2.11 million $169