Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000622
-78.74%
$1.87 million $144
Apr 14, 2023 $0.00309
+36.36%
$9.26 million $52,649
Apr 13, 2023 $0.00226
+0.10%
$6.79 million $1,686
Apr 12, 2023 $0.00226
+0.38%
$6.79 million $1,341
Apr 11, 2023 $0.00225
-3.43%
$6.76 million $5,239
Apr 10, 2023 $0.00233
+0.02%
$6.98 million $3,802
Apr 9, 2023 $0.00232
-0.06%
$6.97 million $7,533
Apr 8, 2023 $0.00234
+0.65%
$7.01 million $7,519
Apr 7, 2023 $0.00232
+2.93%
$6.96 million $7,302
Apr 6, 2023 $0.00226
-3.32%
$6.77 million $6,477
Apr 5, 2023 $0.00234
-5.68%
$7.03 million $9,480
Apr 4, 2023 $0.00247
-3.45%
$7.42 million $12,926
Apr 3, 2023 $0.00257
+4.50%
$7.7 million $12,089
Apr 2, 2023 $0.00244
-9.76%
$7.33 million $14,580
Apr 1, 2023 $0.0027
-12.66%
$8.09 million $35,736
Mar 31, 2023 $0.00264
+6.92%
$7.93 million $18,327
Mar 30, 2023 $0.00247
+7.78%
$7.42 million $15,682
Mar 29, 2023 $0.00229
+8.56%
$6.88 million $6,895
Mar 28, 2023 $0.00211
+0.04%
$6.34 million $10,436
Mar 27, 2023 $0.00211
+1.31%
$6.33 million $8,320
Mar 26, 2023 $0.00208
-1.38%
$6.25 million $8,994
Mar 25, 2023 $0.0021
-0.88%
$6.31 million $7,668
Mar 24, 2023 $0.00213
+0.90%
$6.4 million $8,526
Mar 23, 2023 $0.00211
+1.16%
$6.34 million $6,897
Mar 22, 2023 $0.00209
+0.15%
$6.27 million $8,645
Mar 21, 2023 $0.00209
-1.30%
$6.28 million $9,423
Mar 20, 2023 $0.00213
-2.60%
$6.38 million $8,244
Mar 19, 2023 $0.00218
-3.00%
$6.54 million $10,112
Mar 18, 2023 $0.00225
+4.54%
$6.74 million $9,525
Mar 17, 2023 $0.00214
+0.94%
$6.43 million $13,896
Mar 16, 2023 $0.00212
+0.97%
$6.37 million $15,581
Mar 15, 2023 $0.0021
-0.99%
$6.31 million $5,363
Mar 14, 2023 $0.00212
-1.48%
$6.37 million $8,857
Mar 13, 2023 $0.00216
+5.73%
$6.48 million $9,638
Mar 12, 2023 $0.00204
+1.32%
$6.12 million $5,843
Mar 11, 2023 $0.00201
+279.34%
$6.03 million $6,896
Mar 10, 2023 $0.000524
+28.51%
$1.57 million $436
Mar 9, 2023 $0.00044
-8.58%
$1.32 million $273
Mar 8, 2023 $0.000468
+10.74%
$1.4 million $215
Mar 7, 2023 $0.000489
+6.42%
$1.47 million $156
Mar 6, 2023 $0.000472
+3.69%
$1.41 million $144
Mar 5, 2023 $0.000471
-2.15%
$1.41 million $288
Mar 4, 2023 $0.000492
+4.70%
$1.48 million $305
Mar 3, 2023 $0.000475
-2.00%
$1.42 million $264
Mar 2, 2023 $0.000477
+3.44%
$1.43 million $276
Mar 1, 2023 $0.000455
-4.92%
$1.37 million $227
Feb 28, 2023 $0.00049
+3.07%
$1.47 million $298
Feb 27, 2023 $0.0005
+8.18%
$1.5 million $196
Feb 26, 2023 $0.000475
-0.43%
$1.42 million $251
Feb 25, 2023 $0.000477
+1.04%
$1.43 million $292