League of Ancients Historical Data

LOA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00047
-0.23%
$ 1.41 million $ 165
Feb 20, 2023 $ 0.000482
+7.01%
$ 1.45 million $ 283
Feb 19, 2023 $ 0.000451
-27.06%
$ 1.35 million $ 109
Feb 18, 2023 $ 0.000593
+34.76%
$ 1.78 million $ 156
Feb 17, 2023 $ 0.00044
-24.38%
$ 1.32 million $ 155
Feb 16, 2023 $ 0.000555
+12.10%
$ 1.66 million $ 324
Feb 15, 2023 $ 0.000495
+3.08%
$ 1.49 million $ 324
Feb 14, 2023 $ 0.00047
+0.37%
$ 1.41 million $ 119
Feb 13, 2023 $ 0.000443
-11.94%
$ 1.33 million $ 244
Feb 12, 2023 $ 0.000451
-4.10%
$ 1.35 million $ 312
Feb 11, 2023 $ 0.00047
-2.06%
$ 1.41 million $ 324
Feb 10, 2023 $ 0.00045
-6.64%
$ 1.35 million $ 312
Feb 9, 2023 $ 0.000465
+10.67%
$ 1.39 million $ 259
Feb 8, 2023 $ 0.00043
-4.37%
$ 1.29 million $ 154
Feb 7, 2023 $ 0.00045
-6.44%
$ 1.35 million $ 132
Feb 6, 2023 $ 0.000525
-0.67%
$ 1.57 million $ 167
Feb 5, 2023 $ 0.000574
+8.94%
$ 1.72 million $ 154
Feb 4, 2023 $ 0.00049
+2.12%
$ 1.47 million $ 281
Feb 3, 2023 $ 0.00049
+2.33%
$ 1.47 million $ 126
Feb 2, 2023 $ 0.000495
-5.15%
$ 1.48 million $ 153
Feb 1, 2023 $ 0.000521
+21.26%
$ 1.56 million $ 166
Jan 31, 2023 $ 0.00042
-8.40%
$ 1.26 million $ 130
Jan 30, 2023 $ 0.000453
-9.12%
$ 1.36 million $ 310
Jan 29, 2023 $ 0.000523
+24.46%
$ 1.57 million $ 150
Jan 28, 2023 $ 0.00041
-22.72%
$ 1.23 million $ 154
Jan 27, 2023 $ 0.000554
+8.49%
$ 1.66 million $ 182
Jan 26, 2023 $ 0.00051
+1.36%
$ 1.53 million $ 170
Jan 25, 2023 $ 0.000505
-6.80%
$ 1.51 million $ 287
Jan 24, 2023 $ 0.000527
+2.50%
$ 1.58 million $ 2,554
Jan 23, 2023 $ 0.000509
+1.79%
$ 1.53 million $ 393
Jan 22, 2023 $ 0.000509
-23.98%
$ 1.53 million $ 150
Jan 21, 2023 $ 0.000615
+0.19%
$ 1.85 million $ 327
Jan 20, 2023 $ 0.000618
+12.87%
$ 1.85 million $ 148
Jan 19, 2023 $ 0.00052
-13.44%
$ 1.56 million $ 188
Jan 18, 2023 $ 0.000581
+5.57%
$ 1.74 million $ 387
Jan 17, 2023 $ 0.000576
-5.93%
$ 1.73 million $ 393
Jan 16, 2023 $ 0.00061
+19.73%
$ 1.83 million $ 214
Jan 15, 2023 $ 0.000529
-39.68%
$ 1.59 million $ 120
Jan 14, 2023 $ 0.000796
+5.12%
$ 2.39 million $ 171
Jan 13, 2023 $ 0.000833
+98.37%
$ 2.5 million $ 172
Jan 12, 2023 $ 0.00042
-30.77%
$ 1.26 million $ 97
Jan 11, 2023 $ 0.000538
-7.35%
$ 1.61 million $ 367
Jan 10, 2023 $ 0.00058
-11.13%
$ 1.74 million $ 307
Jan 9, 2023 $ 0.00067
+3.41%
$ 2.01 million $ 156
Jan 8, 2023 $ 0.000629
+18.55%
$ 1.89 million $ 323
Jan 7, 2023 $ 0.000528
-7.36%
$ 1.58 million $ 399
Jan 6, 2023 $ 0.00057
-1.05%
$ 1.71 million $ 126
Jan 5, 2023 $ 0.000568
-7.40%
$ 1.7 million $ 385
Jan 4, 2023 $ 0.000579
-3.48%
$ 1.74 million $ 377
Jan 3, 2023 $ 0.000667
+11.00%
$ 2 million $ 208