Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00155
-2.41%
$4.66 million $1,101
May 7, 2026 $0.00159
+0.70%
$4.77 million $670
May 6, 2026 $0.00158
-0.33%
$4.74 million $1,397
May 5, 2026 $0.00158
-5.17%
$4.75 million $1,078
May 4, 2026 $0.00167
+1.13%
$5.01 million $976
May 3, 2026 $0.00165
-0.49%
$4.96 million $905
May 2, 2026 $0.00166
+0.44%
$4.98 million $859
May 1, 2026 $0.00165
+5.57%
$4.96 million $601
Apr 30, 2026 $0.00157
-1.63%
$4.7 million $876
Apr 29, 2026 $0.00159
-3.73%
$4.78 million $1,199
Apr 28, 2026 $0.00165
+5.50%
$4.96 million $1,117
Apr 27, 2026 $0.00157
-4.20%
$4.7 million $1,058
Apr 26, 2026 $0.00164
+1.20%
$4.91 million $1,154
Apr 25, 2026 $0.00162
+0.43%
$4.85 million $1,063
Apr 24, 2026 $0.00161
-0.33%
$4.83 million $197
Apr 23, 2026 $0.00162
-1.50%
$4.85 million $87
Apr 22, 2026 $0.00164
+4.48%
$4.92 million $663
Apr 21, 2026 $0.00157
-2.31%
$4.71 million $645
Apr 20, 2026 $0.00161
+1.47%
$4.82 million $351
Apr 19, 2026 $0.00158
+1.13%
$4.75 million $638
Apr 18, 2026 $0.00157
-0.66%
$4.7 million $720
Apr 17, 2026 $0.00158
-1.40%
$4.73 million $3,704
Apr 16, 2026 $0.0016
+1.89%
$4.8 million $9,275
Apr 15, 2026 $0.00157
-0.65%
$4.71 million $9,082
Apr 14, 2026 $0.00158
-2.18%
$4.74 million $9,215
Apr 13, 2026 $0.00161
+1.82%
$4.84 million $9,323
Apr 12, 2026 $0.00158
-1.92%
$4.75 million $9,622
Apr 11, 2026 $0.00161
+4.33%
$4.84 million $9,973
Apr 10, 2026 $0.00155
+0.69%
$4.64 million $10,087
Apr 9, 2026 $0.00154
+1.76%
$4.61 million $9,434
Apr 8, 2026 $0.00151
-0.04%
$4.53 million $9,729
Apr 7, 2026 $0.00151
-5.18%
$4.53 million $10,385
Apr 6, 2026 $0.00154
+2.95%
$4.61 million $9,235
Apr 5, 2026 $0.00149
+12.05%
$4.47 million $10,924
Apr 4, 2026 $0.00133
-0.78%
$3.99 million $10,197
Apr 3, 2026 $0.00134
-0.95%
$4.02 million $9,454
Apr 2, 2026 $0.00135
+0.98%
$4.06 million $10,853
Apr 1, 2026 $0.00134
+2.14%
$4.03 million $9,915
Mar 31, 2026 $0.00132
+4.77%
$3.95 million $9,401
Mar 30, 2026 $0.00126
-1.04%
$3.77 million $9,473
Mar 29, 2026 $0.00127
+1.66%
$3.81 million $9,854
Mar 28, 2026 $0.00125
-0.23%
$3.74 million $9,416
Mar 27, 2026 $0.00125
-3.92%
$3.75 million $8,910
Mar 26, 2026 $0.0013
-6.07%
$3.91 million $10,698
Mar 25, 2026 $0.00139
+2.41%
$4.16 million $9,647
Mar 24, 2026 $0.00135
-1.11%
$4.06 million $9,268
Mar 23, 2026 $0.00137
+1.75%
$4.11 million $9,674
Mar 22, 2026 $0.00135
+3.06%
$4.04 million $9,728
Mar 21, 2026 $0.00131
-3.76%
$3.92 million $9,902
Mar 20, 2026 $0.00136
-1.36%
$4.07 million $9,600