League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000878
+0.61%
$ 2.63 million $ 134
Sep 10, 2025 $ 0.000872
-0.30%
$ 2.62 million $ 145
Sep 9, 2025 $ 0.000875
-1.22%
$ 2.62 million $ 94
Sep 8, 2025 $ 0.000886
-3.49%
$ 2.66 million $ 343
Sep 7, 2025 $ 0.000918
+2.10%
$ 2.75 million $ 21
Sep 6, 2025 $ 0.000899
-0.86%
$ 2.7 million $ 126
Aug 30, 2025 $ 0.000911
-0.07%
$ -- $ 1
Aug 29, 2025 $ 0.000911
-1.15%
$ 2.73 million $ 24
Aug 28, 2025 $ 0.000922
-0.12%
$ 2.77 million $ 48
Aug 27, 2025 $ 0.000924
-0.58%
$ 2.77 million $ 245
Aug 26, 2025 $ 0.00093
-5.14%
$ 2.79 million $ 209
Aug 25, 2025 $ 0.000971
-4.14%
$ 2.94 million $ 134
Aug 24, 2025 $ 0.00101
+2.39%
$ 3.04 million $ 271
Aug 23, 2025 $ 0.000989
+0.45%
$ 2.97 million $ 81
Aug 22, 2025 $ 0.000988
-1.40%
$ 2.95 million $ 110
Aug 21, 2025 $ 0.001
-5.74%
$ 3 million $ 77
Aug 20, 2025 $ 0.00106
+5.21%
$ 3.19 million $ 161
Aug 19, 2025 $ 0.00101
+0.78%
$ 3.03 million $ 205
Aug 18, 2025 $ 0.001
-1.46%
$ 3.01 million $ 180
Aug 17, 2025 $ 0.00102
+4.64%
$ 3.05 million $ 2,378
Aug 16, 2025 $ 0.000996
-2.25%
$ 2.99 million $ 358
Aug 15, 2025 $ 0.00102
-0.74%
$ 3.06 million $ 160
Aug 14, 2025 $ 0.00103
+4.24%
$ 3.08 million $ 92
Aug 13, 2025 $ 0.000985
+0.86%
$ 2.95 million $ 11,187
Aug 12, 2025 $ 0.000976
+0.04%
$ 2.93 million $ 14,551
Aug 11, 2025 $ 0.000976
+3.23%
$ 2.93 million $ 13,798
Aug 10, 2025 $ 0.000946
-1.87%
$ 2.84 million $ 14,092
Aug 9, 2025 $ 0.000964
+0.01%
$ 2.89 million $ 14,756
Aug 8, 2025 $ 0.000964
+1.94%
$ 2.89 million $ 10,548
Aug 7, 2025 $ 0.000946
+0.00%
$ 2.84 million $ 40,962
Aug 6, 2025 $ 0.000946
-1.16%
$ 2.84 million $ 79,907
Aug 5, 2025 $ 0.000957
-0.14%
$ 2.87 million $ 78,343
Aug 4, 2025 $ 0.000958
+1.04%
$ 2.87 million $ 84,168
Aug 3, 2025 $ 0.000948
+1.06%
$ 2.84 million $ 78,410
Aug 2, 2025 $ 0.000938
-0.01%
$ 2.81 million $ 80,919
Aug 1, 2025 $ 0.000939
+1.64%
$ 2.81 million $ 78,773
Jul 31, 2025 $ 0.000924
-0.05%
$ 2.77 million $ 79,235
Jul 30, 2025 $ 0.000924
+0.02%
$ 2.77 million $ 81,394
Jul 29, 2025 $ 0.000923
-0.18%
$ 2.77 million $ 81,590
Jul 28, 2025 $ 0.000925
+1.17%
$ 2.78 million $ 82,778
Jul 27, 2025 $ 0.000915
+0.32%
$ 2.74 million $ 81,168
Jul 26, 2025 $ 0.000912
-0.39%
$ 2.74 million $ 62,593
Jul 25, 2025 $ 0.000915
-1.37%
$ 2.75 million $ 81,405
Jul 24, 2025 $ 0.000928
-2.10%
$ 2.78 million $ 79,567
Jul 23, 2025 $ 0.000948
-1.23%
$ 2.84 million $ 79,982
Jul 22, 2025 $ 0.000959
-0.02%
$ 2.88 million $ 79,183
Jul 21, 2025 $ 0.000959
+0.02%
$ 2.88 million $ 79,420
Jul 20, 2025 $ 0.000959
+1.67%
$ 2.88 million $ 82,357
Jul 19, 2025 $ 0.000943
-0.32%
$ 2.83 million $ 81,345
Jul 18, 2025 $ 0.000946
+0.00%
$ 2.84 million $ 80,227