League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000946
+0.00%
$ 2.84 million $ 80,227
Jul 17, 2025 $ 0.000946
-1.04%
$ 2.84 million $ 73,855
Jul 16, 2025 $ 0.000956
+0.55%
$ 2.87 million $ 77,720
Jul 15, 2025 $ 0.000951
-0.02%
$ 2.85 million $ 82,644
Jul 14, 2025 $ 0.000951
-1.26%
$ 2.85 million $ 74,182
Jul 13, 2025 $ 0.000963
+3.82%
$ 2.89 million $ 81,519
Jul 12, 2025 $ 0.000927
-0.01%
$ 2.78 million $ 78,648
Jul 11, 2025 $ 0.000927
-3.24%
$ 2.78 million $ 77,077
Jul 10, 2025 $ 0.000959
+0.01%
$ 2.88 million $ 81,537
Jul 9, 2025 $ 0.000958
+1.44%
$ 2.88 million $ 81,420
Jul 8, 2025 $ 0.000945
+3.01%
$ 2.83 million $ 78,741
Jul 7, 2025 $ 0.000917
-0.83%
$ 2.75 million $ 80,599
Jul 6, 2025 $ 0.000925
+1.57%
$ 2.77 million $ 77,372
Jul 5, 2025 $ 0.000911
-0.75%
$ 2.73 million $ 82,714
Jul 4, 2025 $ 0.000917
-3.25%
$ 2.75 million $ 64,721
Jul 3, 2025 $ 0.000948
+1.00%
$ 2.84 million $ 58,953
Jul 2, 2025 $ 0.000939
+1.38%
$ 2.82 million $ 53,615
Jul 1, 2025 $ 0.000926
+0.00%
$ 2.78 million $ 37,237
Jun 30, 2025 $ 0.000925
-1.73%
$ 2.78 million $ 60,012
Jun 29, 2025 $ 0.000941
+0.79%
$ 2.82 million $ 57,400
Jun 28, 2025 $ 0.000934
+0.17%
$ 2.8 million $ 59,325
Jun 27, 2025 $ 0.000933
-1.03%
$ 2.8 million $ 58,144
Jun 26, 2025 $ 0.000943
+1.01%
$ 2.83 million $ 58,751
Jun 25, 2025 $ 0.000934
+0.01%
$ 2.8 million $ 59,817
Jun 24, 2025 $ 0.000934
-0.01%
$ 2.8 million $ 57,335
Jun 23, 2025 $ 0.000934
-0.91%
$ 2.8 million $ 57,288
Jun 22, 2025 $ 0.000943
-1.15%
$ 2.83 million $ 57,504
Jun 21, 2025 $ 0.000953
-0.09%
$ 2.86 million $ 76,976
Jun 20, 2025 $ 0.000954
+0.10%
$ 2.86 million $ 103,865
Jun 19, 2025 $ 0.000953
-2.07%
$ 2.86 million $ 105,344
Jun 18, 2025 $ 0.000973
-0.40%
$ 2.92 million $ 82,693
Jun 17, 2025 $ 0.000977
-0.03%
$ 2.93 million $ 110,725
Jun 16, 2025 $ 0.000978
+0.03%
$ 2.93 million $ 99,840
Jun 15, 2025 $ 0.000978
-0.02%
$ 2.93 million $ 110,818
Jun 14, 2025 $ 0.000978
-0.02%
$ 2.93 million $ 92,341
Jun 13, 2025 $ 0.000978
+0.03%
$ 2.93 million $ 107,725
Jun 12, 2025 $ 0.000978
+0.08%
$ 2.93 million $ 112,218
Jun 11, 2025 $ 0.000977
+0.08%
$ 2.93 million $ 110,505
Jun 10, 2025 $ 0.000977
-1.26%
$ 2.93 million $ 104,310
Jun 9, 2025 $ 0.000989
+4.26%
$ 2.97 million $ 100,655
Jun 8, 2025 $ 0.000949
-2.58%
$ 2.85 million $ 95,274
Jun 7, 2025 $ 0.000973
+0.33%
$ 2.92 million $ 101,308
Jun 6, 2025 $ 0.00097
+0.05%
$ 2.91 million $ 100,836
Jun 5, 2025 $ 0.00097
-0.58%
$ 2.91 million $ 101,505
Jun 4, 2025 $ 0.000975
-0.19%
$ 2.93 million $ 100,167
Jun 3, 2025 $ 0.000977
-0.86%
$ 2.93 million $ 94,476
Jun 2, 2025 $ 0.000986
-1.85%
$ 2.96 million $ 92,133
Jun 1, 2025 $ 0.001
+1.40%
$ 3.01 million $ 99,621
May 31, 2025 $ 0.000991
-1.67%
$ 2.97 million $ 92,150
May 30, 2025 $ 0.00101
+1.32%
$ 3.02 million $ 96,390