League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00117
-30.67%
$ 3.5 million $ 73
Dec 3, 2025 $ 0.00169
-14.75%
$ 5.08 million $ 142
Dec 2, 2025 $ 0.00201
+0.00%
$ 6.02 million $ 30
Dec 1, 2025 $ 0.00199
-1.55%
$ 5.96 million $ 13
Nov 30, 2025 $ 0.00203
+0.00%
$ -- $ 1,248
Nov 29, 2025 $ 0.00206
+8.81%
$ -- $ 1,240
Nov 28, 2025 $ 0.00182
-5.36%
$ 5.66 million $ 1,117
Nov 27, 2025 $ 0.00197
-13.51%
$ 5.92 million $ 937
Nov 25, 2025 $ 0.00198
+0.00%
$ 5.94 million $ 9
Nov 24, 2025 $ 0.002
-1.81%
$ 6 million $ 19
Nov 23, 2025 $ 0.00208
-2.64%
$ -- $ 79
Nov 22, 2025 $ 0.00213
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.00212
+0.00%
$ -- $ 16
Nov 18, 2025 $ 464.1
+0.00%
$ -- $ 26,758
Nov 17, 2025 $ 0.00219
-100.00%
$ -- $ 4
Nov 16, 2025 $ 457.96
-9.95%
$ 1.37 trillion $ 122,655
Nov 15, 2025 $ 517.9
-1.96%
$ 1.55 trillion $ 102,957
Nov 14, 2025 $ 0.00188
-1.10%
$ 5.64 million $ 17
Nov 13, 2025 $ 0.0019
-100.00%
$ 5.71 million $ 572
Nov 12, 2025 $ 536.15
-16.16%
$ -- $ 70,280
Nov 11, 2025 $ 655.39
-1.44%
$ -- $ 4,615
Nov 10, 2025 $ 0.00155
-0.28%
$ -- $ 5
Nov 8, 2025 $ 654.73
+1.06%
$ 1.96 trillion $ 3,259
Nov 7, 2025 $ 652.11
+0.00%
$ 1.96 trillion $ 3,408
Nov 5, 2025 $ 0.00151
+7.02%
$ -- $ 80
Nov 4, 2025 $ 0.00142
+0.25%
$ -- $ 9
Nov 3, 2025 $ 698.47
+0.00%
$ 2.1 trillion $ 47,479
Nov 2, 2025 $ 693.86
+46.43M%
$ 2.08 trillion $ 45,781
Nov 1, 2025 $ 0.00149
+12.54%
$ 4.47 million $ 215
Oct 30, 2025 $ 733.64
+55.02M%
$ 2.2 trillion $ 7,024
Oct 29, 2025 $ 0.00133
-1.34%
$ 3.99 million $ 55
Oct 28, 2025 $ 0.00131
+0.64%
$ -- $ 29
Oct 27, 2025 $ 0.00135
+0.00%
$ -- $ 375
Oct 26, 2025 $ 0.00136
-100.00%
$ 4.09 million $ 363
Oct 25, 2025 $ 0.00138
+9.07%
$ 4.13 million $ 346
Oct 24, 2025 $ 0.00126
-0.37%
$ -- $ 27,166
Oct 23, 2025 $ 0.00126
+2.92%
$ -- $ 190
Oct 21, 2025 $ 0.00124
+0.00%
$ -- $ 10,558
Oct 20, 2025 $ 0.00125
+2.51%
$ 3.74 million $ 114
Oct 19, 2025 $ 834.48
+70.13M%
$ -- $ 19,212
Oct 18, 2025 $ 0.00123
-2.34%
$ 3.68 million $ 35
Oct 17, 2025 $ 0.00127
-0.68%
$ -- $ 77
Oct 16, 2025 $ 773.1
+0.00%
$ -- $ 64,572
Oct 15, 2025 $ 773.62
+0.00%
$ -- $ 63,418
Oct 14, 2025 $ 751.4
+0.82%
$ -- $ 54,887
Oct 13, 2025 $ 733.96
+0.00%
$ -- $ 40,769
Oct 12, 2025 $ 757.22
-5.10%
$ 2.27 trillion $ 32,046
Oct 11, 2025 $ 0.00124
+0.00%
$ 3.73 million $ 18,964
Oct 9, 2025 $ 788.28
+61.64M%
$ -- $ 46,443
Oct 8, 2025 $ 0.00128
-100.00%
$ 3.83 million $ 1,036