League of Ancients Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 803.76
+68.30M%
$ -- $ 25,029
Oct 6, 2025 $ 0.00118
+2.62%
$ -- $ 372
Oct 5, 2025 $ 0.00115
-1.65%
$ 3.44 million $ 80
Oct 4, 2025 $ 0.00116
+4.63%
$ 3.49 million $ 235
Oct 3, 2025 $ 0.00111
-2.77%
$ 3.34 million $ 765
Oct 2, 2025 $ 0.00114
+16.34%
$ 3.43 million $ 2,600
Oct 1, 2025 $ 0.000984
+3.64%
$ 2.97 million $ 80
Sep 30, 2025 $ 0.000949
+4.65%
$ 2.85 million $ 481
Sep 29, 2025 $ 0.000913
-9.26%
$ 2.74 million $ 232
Sep 28, 2025 $ 0.000997
-2.42%
$ 3.02 million $ 398
Sep 27, 2025 $ 0.00102
+4.13%
$ 3.07 million $ 435
Sep 26, 2025 $ 0.000983
+3.85%
$ 2.94 million $ 760
Sep 25, 2025 $ 0.000946
+2.79%
$ 2.84 million $ 306
Sep 24, 2025 $ 0.000926
+0.87%
$ 2.74 million $ 416
Sep 23, 2025 $ 0.000918
+4.03%
$ 2.75 million $ 1,618
Sep 22, 2025 $ 0.000879
-3.45%
$ 2.65 million $ 128
Sep 21, 2025 $ 0.000911
-10.32%
$ 2.73 million $ 1,098
Sep 20, 2025 $ 0.000982
+8.26%
$ 3.05 million $ 294
Sep 19, 2025 $ 0.000903
-7.05%
$ 2.72 million $ 7,555
Sep 18, 2025 $ 0.000972
-1.89%
$ 2.92 million $ 56
Sep 17, 2025 $ 0.000976
-2.76%
$ 2.97 million $ 38
Sep 16, 2025 $ 0.00101
-3.02%
$ 3.01 million $ 237
Sep 15, 2025 $ 0.00104
-1.66%
$ 3.11 million $ 168
Sep 14, 2025 $ 0.00106
+20.00%
$ 3.16 million $ 1,169
Sep 13, 2025 $ 0.000881
-1.20%
$ 2.64 million $ 204
Sep 12, 2025 $ 0.000892
+1.65%
$ 2.68 million $ 68
Sep 11, 2025 $ 0.000878
+0.61%
$ 2.63 million $ 134
Sep 10, 2025 $ 0.000872
-0.30%
$ 2.62 million $ 145
Sep 9, 2025 $ 0.000875
-1.22%
$ 2.62 million $ 94
Sep 8, 2025 $ 0.000886
-3.49%
$ 2.66 million $ 343
Sep 7, 2025 $ 0.000918
+2.10%
$ 2.75 million $ 21
Sep 6, 2025 $ 0.000899
-0.86%
$ 2.7 million $ 126
Aug 30, 2025 $ 0.000911
-0.07%
$ -- $ 1
Aug 29, 2025 $ 0.000911
-1.15%
$ 2.73 million $ 24
Aug 28, 2025 $ 0.000922
-0.12%
$ 2.77 million $ 48
Aug 27, 2025 $ 0.000924
-0.58%
$ 2.77 million $ 245
Aug 26, 2025 $ 0.00093
-5.14%
$ 2.79 million $ 209
Aug 25, 2025 $ 0.000971
-4.14%
$ 2.94 million $ 134
Aug 24, 2025 $ 0.00101
+2.39%
$ 3.04 million $ 271
Aug 23, 2025 $ 0.000989
+0.45%
$ 2.97 million $ 81
Aug 22, 2025 $ 0.000988
-1.40%
$ 2.95 million $ 110
Aug 21, 2025 $ 0.001
-5.74%
$ 3 million $ 77
Aug 20, 2025 $ 0.00106
+5.21%
$ 3.19 million $ 161
Aug 19, 2025 $ 0.00101
+0.78%
$ 3.03 million $ 205
Aug 18, 2025 $ 0.001
-1.46%
$ 3.01 million $ 180
Aug 17, 2025 $ 0.00102
+4.64%
$ 3.05 million $ 2,378
Aug 16, 2025 $ 0.000996
-2.25%
$ 2.99 million $ 358
Aug 15, 2025 $ 0.00102
-0.74%
$ 3.06 million $ 160
Aug 14, 2025 $ 0.00103
+4.24%
$ 3.08 million $ 92
Aug 13, 2025 $ 0.000985
+0.86%
$ 2.95 million $ 11,187