StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000011
+13.51%
$109,633 $132
May 1, 2026 $0.0₅966
+22.12%
$96,587 $107
Apr 30, 2026 $0.0₅791
+12.99%
$79,092 $333
Apr 29, 2026 $0.0₅7
-85.71%
$70,000 $36
Apr 28, 2026 $0.000049
+0.00%
$490,000 $1
Apr 27, 2026 $0.000056
-11.11%
$560,000 $3
Apr 25, 2026 $0.00002
+0.00%
$-- $18
Apr 24, 2026 $0.00002
+33.33%
$200,000 $18
Apr 23, 2026 $0.000015
+0.00%
$150,000 $1
Apr 21, 2026 $0.0000182
+0.00%
$-- $100
Apr 20, 2026 $0.0000182
+0.00%
$181,654 $100
Apr 19, 2026 $0.000011
+0.00%
$-- $0
Apr 18, 2026 $0.0000164
+26.11%
$163,949 $1
Apr 17, 2026 $0.000013
+18.18%
$130,000 $29
Apr 16, 2026 $0.000011
+10.00%
$110,000 $1
Apr 15, 2026 $0.00001
-33.33%
$100,000 $10
Apr 14, 2026 $0.0000205
+0.00%
$-- $0
Apr 13, 2026 $0.0000205
+0.00%
$205,000 $0
Apr 10, 2026 $0.0₅9
+0.00%
$90,000 $1
Apr 9, 2026 $0.0₅9
-10.00%
$90,000 $1
Apr 8, 2026 $0.00001
+0.00%
$100,000 $0
Apr 6, 2026 $0.0000124
+0.00%
$-- $1
Apr 5, 2026 $0.0000124
+23.70%
$123,696 $1
Apr 4, 2026 $0.00001
-50.50%
$100,000 $0
Apr 3, 2026 $0.0000202
+102.00%
$202,000 $0
Apr 2, 2026 $0.00001
+0.00%
$100,000 $5
Apr 1, 2026 $0.00001
-9.09%
$100,000 $2
Mar 31, 2026 $0.000011
-31.25%
$110,000 $0
Mar 30, 2026 $0.000016
+60.00%
$160,000 $6
Mar 29, 2026 $0.00001
+66.67%
$100,000 $1
Mar 28, 2026 $0.0₅6
-45.45%
$60,000 $19
Mar 27, 2026 $0.0₅8
+0.00%
$80,000 $1
Mar 26, 2026 $0.0₅8
+0.00%
$80,000 $1
Mar 24, 2026 $0.0000129
+0.00%
$-- $0
Mar 23, 2026 $0.0000129
-2.20%
$129,060 $0
Mar 22, 2026 $0.0000132
+119.95%
$131,967 $4
Mar 21, 2026 $0.0₅6
+0.00%
$60,000 $0.001
Mar 20, 2026 $0.0₅903
+0.00%
$-- $2
Mar 19, 2026 $0.0₅903
+1.47%
$90,296 $6
Mar 18, 2026 $0.0₅89
+22.91%
$88,988 $371
Mar 17, 2026 $0.0₅724
+3.43%
$72,402 $821
Mar 16, 2026 $0.0₅776
+2.86%
$77,650 $334
Mar 15, 2026 $0.0₅816
+10.07%
$81,629 $40
Mar 14, 2026 $0.0₅742
+5.94%
$74,161 $194
Mar 13, 2026 $0.0₅938
+23.17%
$93,816 $928
Mar 12, 2026 $0.0₅762
+22.01%
$76,168 $187
Mar 11, 2026 $0.0₅624
-53.69%
$62,427 $5
Mar 10, 2026 $0.0000135
+19.62%
$134,794 $648
Mar 9, 2026 $0.0000113
+25.20%
$112,683 $40
Mar 8, 2026 $0.0₅8
+0.00%
$80,000 $1