StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000113
+0.00%
$ -- $ 31
Jun 7, 2026 $ 0.0000113
+0.00%
$ 113,161 $ 31
May 31, 2026 $ 0.0000117
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0000117
+8.18%
$ 116,968 $ 53
May 29, 2026 $ 0.0000108
+4.59%
$ 108,126 $ 38
May 28, 2026 $ 0.0000103
+0.00%
$ 103,382 $ 43
May 27, 2026 $ 0.0₅998
-14.78%
$ -- $ 147
May 26, 2026 $ 0.0000117
+0.00%
$ 117,082 $ 137
May 24, 2026 $ 0.0₅974
+9.20%
$ 97,386 $ 104
May 23, 2026 $ 0.0₅892
-2.08%
$ 89,181 $ 321
May 22, 2026 $ 0.0₅911
-6.99%
$ 91,077 $ 207
May 21, 2026 $ 0.0₅979
+1.99%
$ 97,918 $ 10
May 20, 2026 $ 0.0₅96
+4.52%
$ 96,012 $ 23
May 19, 2026 $ 0.0₅919
-10.99%
$ 91,857 $ 63
May 18, 2026 $ 0.0₅966
-4.05%
$ 96,629 $ 218
May 17, 2026 $ 0.0000111
+0.00%
$ 111,125 $ 55
May 16, 2026 $ 0.0000101
-1.02%
$ 100,683 $ 6
May 15, 2026 $ 0.0000102
+7.18%
$ 101,724 $ 437
May 14, 2026 $ 0.0000107
+3.78%
$ 106,774 $ 275
May 13, 2026 $ 0.0000103
+4.79%
$ 102,880 $ 25
May 12, 2026 $ 0.0₅982
+1.42%
$ 98,177 $ 7
May 11, 2026 $ 0.0₅968
-97.66%
$ 96,807 $ 210
May 10, 2026 $ 0.000414
+5,420.00%
$ 4.14 million $ 6
May 9, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
May 8, 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
May 4, 2026 $ 0.0₅978
+0.00%
$ -- $ 63
May 3, 2026 $ 0.0₅978
-10.79%
$ 97,806 $ 63
May 2, 2026 $ 0.000011
+13.51%
$ 109,633 $ 132
May 1, 2026 $ 0.0₅966
+22.12%
$ 96,587 $ 107
Apr 30, 2026 $ 0.0₅791
+12.99%
$ 79,092 $ 333
Apr 29, 2026 $ 0.0₅7
-85.71%
$ 70,000 $ 36
Apr 28, 2026 $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 27, 2026 $ 0.000056
-11.11%
$ 560,000 $ 3
Apr 25, 2026 $ 0.00002
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.00002
+33.33%
$ 200,000 $ 18
Apr 23, 2026 $ 0.000015
+0.00%
$ 150,000 $ 1
Apr 21, 2026 $ 0.0000182
+0.00%
$ -- $ 100
Apr 20, 2026 $ 0.0000182
+0.00%
$ 181,654 $ 100
Apr 19, 2026 $ 0.000011
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000164
+26.11%
$ 163,949 $ 1
Apr 17, 2026 $ 0.000013
+18.18%
$ 130,000 $ 29
Apr 16, 2026 $ 0.000011
+10.00%
$ 110,000 $ 1
Apr 15, 2026 $ 0.00001
-33.33%
$ 100,000 $ 10
Apr 14, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000205
+0.00%
$ 205,000 $ 0
Apr 10, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 1
Apr 9, 2026 $ 0.0₅9
-10.00%
$ 90,000 $ 1
Apr 8, 2026 $ 0.00001
+0.00%
$ 100,000 $ 0
Apr 6, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000124
+23.70%
$ 123,696 $ 1
Download