StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅377
+0.00%
$37,719 $197
Today, at 4 PM $0.0₅379
+0.01%
$37,893 $197
Today, at 3 PM $0.0₅379
+0.22%
$37,918 $197
Today, at 2 PM $0.0₅378
+0.00%
$37,805 $197
Today, at 1 PM $0.0000214
-21.52%
$214,331 $197
Yesterday, at 7 PM $0.0000372
+0.00%
$371,624 $123
Sep 14, 9 PM $0.0000372
+0.00%
$371,510 $72
Sep 12, 9 AM $0.0000365
+0.00%
$364,693 $54
Sep 5, 10 PM $0.0000363
-0.81%
$362,724 $5
Aug 26, 2 AM $0.0000405
+0.00%
$404,919 $20
Aug 25, 11 AM $0.0000411
+0.00%
$411,143 $5
Aug 25, 8 AM $0.0000419
+0.00%
$419,347 $2
Aug 21, 10 AM $0.0000336
-31.96%
$336,192 $1,326
Aug 19, 10 PM $0.0000271
-4.78%
$270,918 $3,544
Aug 19, 9 PM $0.0000241
-0.51%
$240,612 $2,450
Aug 19, 8 PM $0.0000174
+0.00%
$174,194 $153
Jul 20, 9 AM $0.0000202
-42.82%
$201,694 $4,776
Jul 20, 7 AM $0.0000143
+523.71%
$143,303 $2,543
Jul 10, 6 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 5 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 4 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 3 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 2 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 1 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 12 PM $0.0000326
+0.00%
$325,727 $1
Jul 10, 11 AM $0.0000326
+0.00%
$325,727 $1
Jul 10, 10 AM $0.0000326
+0.00%
$325,727 $1
Jul 10, 9 AM $0.0000326
+0.00%
$325,727 $1
Jul 10, 8 AM $0.0000326
+0.00%
$325,727 $9
Jul 10, 7 AM $0.0000326
+0.00%
$325,727 $9
Jul 10, 6 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 5 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 4 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 3 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 2 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 1 AM $0.0000326
+0.00%
$325,727 $140
Jul 10, 12 AM $0.0000326
+0.00%
$325,727 $140
Jul 9, 11 PM $0.0000326
+0.00%
$325,727 $140
Jul 9, 10 PM $0.0000326
+0.00%
$325,727 $140
Jul 9, 9 PM $0.0000326
+0.00%
$325,727 $140
Jul 9, 8 PM $0.0000326
+0.00%
$325,727 $140
Jul 9, 7 PM $0.0000326
+0.00%
$325,727 $140
Jul 9, 6 PM $0.0000326
+0.00%
$325,727 $308
Jul 9, 5 PM $0.0000326
-0.14%
$325,727 $308
Jul 9, 4 PM $0.0000326
+0.00%
$326,178 $307
Jul 9, 3 PM $0.0000326
+0.00%
$326,178 $552
Jul 9, 2 PM $0.0000326
+0.00%
$326,178 $552
Jul 9, 1 PM $0.0000326
+0.00%
$326,178 $792
Jul 9, 12 PM $0.0000326
+0.00%
$326,178 $792
Jul 9, 11 AM $0.0000326
+0.00%
$326,178 $792
Download