StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.0₅377
+0.00%
$37,719 $197
5:47 PM $0.0₅377
+0.00%
$37,719 $197
5:42 PM $0.0₅377
+0.00%
$37,746 $197
5:37 PM $0.0₅378
+0.00%
$37,814 $197
5:32 PM $0.0₅379
+0.00%
$37,859 $197
5:27 PM $0.0₅379
+0.00%
$37,851 $197
5:22 PM $0.0₅379
+0.00%
$37,864 $197
5:17 PM $0.0₅379
+0.00%
$37,871 $197
5:12 PM $0.0₅379
+0.00%
$37,851 $197
5:07 PM $0.0₅379
+0.00%
$37,871 $197
5:02 PM $0.0₅379
+0.00%
$37,877 $197
4:57 PM $0.0₅379
+0.00%
$37,893 $197
4:52 PM $0.0₅379
+0.00%
$37,894 $197
4:47 PM $0.0₅379
+0.00%
$37,864 $197
4:42 PM $0.0₅379
+0.00%
$37,867 $197
4:37 PM $0.0₅379
+0.00%
$37,879 $197
4:32 PM $0.0₅379
+0.00%
$37,887 $197
4:27 PM $0.0₅379
+0.00%
$37,905 $197
4:22 PM $0.0₅379
+0.00%
$37,905 $197
4:17 PM $0.0₅379
+0.00%
$37,897 $197
4:12 PM $0.0₅379
+0.00%
$37,862 $197
4:07 PM $0.0₅379
+0.00%
$37,887 $197
4:02 PM $0.0₅379
+0.00%
$37,888 $197
3:57 PM $0.0₅379
+0.00%
$37,918 $197
3:52 PM $0.0₅379
+0.00%
$37,934 $197
3:47 PM $0.0₅379
+0.00%
$37,887 $197
3:42 PM $0.0₅379
+0.00%
$37,876 $197
3:37 PM $0.0₅378
+0.00%
$37,831 $197
3:32 PM $0.0₅378
+0.00%
$37,824 $197
3:27 PM $0.0₅379
+0.00%
$37,876 $197
3:22 PM $0.0₅379
+0.00%
$37,859 $197
3:17 PM $0.0₅378
+0.00%
$37,843 $197
3:12 PM $0.0₅378
+0.00%
$37,841 $197
3:07 PM $0.0₅378
+0.00%
$37,821 $197
3:02 PM $0.0₅378
+0.00%
$37,835 $197
2:57 PM $0.0₅378
+0.00%
$37,805 $197
1:48 PM $0.0000214
+0.00%
$214,331 $197
1:40 PM $0.0000273
+0.00%
$371,624 $189
7:26 PM $0.0000372
+0.00%
$371,624 $123
Download