StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000117
+47.89%
$ -- $ 100
Apr 2026 $ 0.0₅7
-36.36%
$ 79,092 $ 329
Mar 2026 $ 0.000011
+120.00%
$ 110,000 $ 4,053
Feb 2026 $ 0.0₅426
-57.36%
$ 42,641 $ 6,813
Jan 2026 $ 0.0₅921
-82.67%
$ -- $ 458,872
Dec 2025 $ 0.0000534
+18.69%
$ 531,498 $ 277,730
Nov 2025 $ 0.000047
-42.78%
$ 450,000 $ 2.23 million
Oct 2025 $ 0.0000827
-14.65%
$ 822,000 $ 3.49 million
Sep 2025 $ 0.000104
+1.86%
$ 969,000 $ 1.9 million
Aug 2025 $ 0.0000988
-7.68%
$ 1.04 million $ 3.68 million
Jul 2025 $ 0.000112
-97.53%
$ 1.07 million $ 27.57 million
Jun 2025 $ 0.00548
-3.18%
$ 44.92 million $ 220.73 million
May 2025 $ 0.00565
+49.34%
$ 56.5 million $ 287.99 million
Apr 2025 $ 0.00378
+12.84%
$ 37.83 million $ 23.41 million
Mar 2025 $ 0.00335
-18.58%
$ 33.52 million $ 27.59 million
Feb 2025 $ 0.00412
-24.08%
$ 41.21 million $ 233.5 million
Jan 2025 $ 0.00546
-8.29%
$ 54.27 million $ 354.46 million
Dec 2024 $ 0.00602
-24.22%
$ 59.6 million $ 694.45 million
Nov 2024 $ 0.00794
+55.57%
$ 79.42 million $ 1.04 billion
Oct 2024 $ 0.00539
-16.11%
$ 51.1 million $ 197.51 million
Sep 2024 $ 0.00642
+1.91%
$ 64.18 million $ 648.52 million
Aug 2024 $ 0.0063
-25.47%
$ 62.96 million $ 952.61 million
Jul 2024 $ 0.00845
+71.89%
$ 84.48 million $ 1.76 billion
Jun 2024 $ 0.00491
-36.63%
$ 49.15 million $ 343.5 million
May 2024 $ 0.00776
+8.52%
$ 77.56 million $ 652.64 million
Apr 2024 $ 0.00715
-41.06%
$ 71.47 million $ 476.12 million
Mar 2024 $ 0.0121
+37.66%
$ 121.26 million $ 1.22 billion
Feb 2024 $ 0.00881
+30.03%
$ 88.08 million $ 452.23 million
Jan 2024 $ 0.00677
-24.49%
$ 67.74 million $ 468.06 million
Dec 2023 $ 0.00897
+12.60%
$ 89.67 million $ 774.8 million
Nov 2023 $ 0.00797
+1.48%
$ 79.68 million $ 1.01 billion
Oct 2023 $ 0.00785
+17.67%
$ 78.51 million $ 1.01 billion
Sep 2023 $ 0.00667
+38.76%
$ 66.7 million $ 2.08 billion
Aug 2023 $ 0.00481
-22.36%
$ 48.2 million $ 1.81 billion
Jul 2023 $ 0.00619
+58.21%
$ 61.93 million $ 3.5 billion
Jun 2023 $ 0.00391
-7.98%
$ 39.14 million $ 189.63 million
May 2023 $ 0.00425
-23.82%
$ 42.54 million $ 381.5 million
Apr 2023 $ 0.00558
-1.46%
$ 55.85 million $ 545.34 million
Mar 2023 $ 0.00567
-17.19%
$ 56.68 million $ 247.7 million
Feb 2023 $ 0.00684
+25.16%
$ 68.43 million $ 749.37 million
Jan 2023 $ 0.00547
+55.37%
$ 54.68 million $ 332.56 million
Dec 2022 $ 0.00352
-34.16%
$ 35.19 million $ 170.69 million
Nov 2022 $ 0.00534
-21.40%
$ 53.38 million $ 255 million
Oct 2022 $ 0.00679
-6.94%
$ 67.91 million $ 136.09 million
Sep 2022 $ 0.0073
-7.69%
$ 72.96 million $ 286.39 million
Aug 2022 $ 0.00791
-18.26%
$ 79.05 million $ 589.01 million
Jul 2022 $ 0.00967
+35.22%
$ 96.72 million $ 379.48 million
Jun 2022 $ 0.00715
-26.51%
$ 71.53 million $ 120.01 million
May 2022 $ 0.00973
-30.16%
$ 97.33 million $ 201.98 million
Apr 2022 $ 0.0139
-35.47%
$ 139.43 million $ 374.58 million
Download