StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000405
+132.45%
$-- $3,143
Jul 2026 $0.0000202
-32.27%
$-- $2,884
Jun 2026 $0.0000139
+22.86%
$-- $18
May 2026 $0.0000117
+47.89%
$-- $100
Apr 2026 $0.0₅7
-36.36%
$79,092 $329
Mar 2026 $0.000011
+120.00%
$110,000 $4,053
Feb 2026 $0.0₅426
-57.36%
$42,641 $6,813
Jan 2026 $0.0₅921
-82.67%
$-- $458,872
Dec 2025 $0.0000534
+18.69%
$531,498 $277,730
Nov 2025 $0.000047
-42.78%
$450,000 $2.23 million
Oct 2025 $0.0000827
-14.65%
$822,000 $3.49 million
Sep 2025 $0.000104
+1.86%
$969,000 $1.9 million
Aug 2025 $0.0000988
-7.68%
$1.04 million $3.68 million
Jul 2025 $0.000112
-97.53%
$1.07 million $27.57 million
Jun 2025 $0.00548
-3.18%
$44.92 million $220.73 million
May 2025 $0.00565
+49.34%
$56.5 million $287.99 million
Apr 2025 $0.00378
+12.84%
$37.83 million $23.41 million
Mar 2025 $0.00335
-18.58%
$33.52 million $27.59 million
Feb 2025 $0.00412
-24.08%
$41.21 million $233.5 million
Jan 2025 $0.00546
-8.29%
$54.27 million $354.46 million
Dec 2024 $0.00602
-24.22%
$59.6 million $694.45 million
Nov 2024 $0.00794
+55.57%
$79.42 million $1.04 billion
Oct 2024 $0.00539
-16.11%
$51.1 million $197.51 million
Sep 2024 $0.00642
+1.91%
$64.18 million $648.52 million
Aug 2024 $0.0063
-25.47%
$62.96 million $952.61 million
Jul 2024 $0.00845
+71.89%
$84.48 million $1.76 billion
Jun 2024 $0.00491
-36.63%
$49.15 million $343.5 million
May 2024 $0.00776
+8.52%
$77.56 million $652.64 million
Apr 2024 $0.00715
-41.06%
$71.47 million $476.12 million
Mar 2024 $0.0121
+37.66%
$121.26 million $1.22 billion
Feb 2024 $0.00881
+30.03%
$88.08 million $452.23 million
Jan 2024 $0.00677
-24.49%
$67.74 million $468.06 million
Dec 2023 $0.00897
+12.60%
$89.67 million $774.8 million
Nov 2023 $0.00797
+1.48%
$79.68 million $1.01 billion
Oct 2023 $0.00785
+17.67%
$78.51 million $1.01 billion
Sep 2023 $0.00667
+38.76%
$66.7 million $2.08 billion
Aug 2023 $0.00481
-22.36%
$48.2 million $1.81 billion
Jul 2023 $0.00619
+58.21%
$61.93 million $3.5 billion
Jun 2023 $0.00391
-7.98%
$39.14 million $189.63 million
May 2023 $0.00425
-23.82%
$42.54 million $381.5 million
Apr 2023 $0.00558
-1.46%
$55.85 million $545.34 million
Mar 2023 $0.00567
-17.19%
$56.68 million $247.7 million
Feb 2023 $0.00684
+25.16%
$68.43 million $749.37 million
Jan 2023 $0.00547
+55.37%
$54.68 million $332.56 million
Dec 2022 $0.00352
-34.16%
$35.19 million $170.69 million
Nov 2022 $0.00534
-21.40%
$53.38 million $255 million
Oct 2022 $0.00679
-6.94%
$67.91 million $136.09 million
Sep 2022 $0.0073
-7.69%
$72.96 million $286.39 million
Aug 2022 $0.00791
-18.26%
$79.05 million $589.01 million
Jul 2022 $0.00967
+35.22%
$96.72 million $379.48 million
Download