StormX Historical Data

STMX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00572
+1.32%
$ 57.19 million $ 21.41 million
Dec 21, 2024 $ 0.00564
-5.39%
$ 56.42 million $ 13.88 million
Dec 20, 2024 $ 0.00596
+3.54%
$ 59.63 million $ 17.52 million
Dec 19, 2024 $ 0.00576
-9.38%
$ 57.65 million $ 18.19 million
Dec 18, 2024 $ 0.00636
-7.78%
$ 63.58 million $ 23.56 million
Dec 17, 2024 $ 0.00689
-5.93%
$ 68.92 million $ 19.39 million
Dec 16, 2024 $ 0.00733
-3.39%
$ 73.26 million $ 17.32 million
Dec 15, 2024 $ 0.00758
+2.28%
$ 75.81 million $ 15.02 million
Dec 14, 2024 $ 0.00741
-3.47%
$ 74.12 million $ 14.28 million
Dec 13, 2024 $ 0.00768
-0.10%
$ 76.77 million $ 15.05 million
Dec 12, 2024 $ 0.00769
+0.68%
$ 76.88 million $ 18.42 million
Dec 11, 2024 $ 0.00764
+9.28%
$ 76.36 million $ 23.45 million
Dec 10, 2024 $ 0.00699
-4.27%
$ 69.87 million $ 37.49 million
Dec 9, 2024 $ 0.0073
-18.15%
$ 73.03 million $ 35.06 million
Dec 8, 2024 $ 0.00892
+0.45%
$ 89.22 million $ 15.49 million
Dec 7, 2024 $ 0.00888
-1.65%
$ 88.82 million $ 20.57 million
Dec 6, 2024 $ 0.00904
+5.22%
$ 90.39 million $ 72.66 million
Dec 5, 2024 $ 0.00859
-1.60%
$ 86 million $ 32.47 million
Dec 4, 2024 $ 0.00873
+2.06%
$ 87.34 million $ 34.94 million
Dec 3, 2024 $ 0.00856
+6.73%
$ 85.55 million $ 49.17 million
Dec 2, 2024 $ 0.00801
-0.13%
$ 80.15 million $ 28.67 million
Dec 1, 2024 $ 0.00802
+1.02%
$ 80.25 million $ 19.81 million
Nov 30, 2024 $ 0.00794
-0.45%
$ 79.42 million $ 13.99 million
Nov 29, 2024 $ 0.00798
+1.97%
$ 79.78 million $ 18.14 million
Nov 28, 2024 $ 0.00782
-2.53%
$ 78.24 million $ 13.8 million
Nov 27, 2024 $ 0.00802
+3.98%
$ 80.23 million $ 37.56 million
Nov 26, 2024 $ 0.00772
+6.53%
$ 77.15 million $ 32.77 million
Nov 25, 2024 $ 0.00724
+1.05%
$ 72.43 million $ 33 million
Nov 24, 2024 $ 0.00716
+1.25%
$ 71.63 million $ 35.4 million
Nov 23, 2024 $ 0.00707
+1.14%
$ 70.75 million $ 34.88 million
Nov 22, 2024 $ 0.007
+3.57%
$ 69.95 million $ 42.99 million
Nov 21, 2024 $ 0.00675
+0.00%
$ 67.54 million $ 49.37 million
Nov 20, 2024 $ 0.00675
-8.54%
$ 67.5 million $ 100.32 million
Nov 19, 2024 $ 0.00738
+13.87%
$ 73.79 million $ 409.33 million
Nov 18, 2024 $ 0.00648
+8.43%
$ 64.84 million $ 9.77 million
Nov 17, 2024 $ 0.00598
-6.46%
$ 59.8 million $ 8.56 million
Nov 16, 2024 $ 0.00639
+5.60%
$ 63.91 million $ 11.17 million
Nov 15, 2024 $ 0.00605
+6.18%
$ 60.52 million $ 8.18 million
Nov 14, 2024 $ 0.0057
-2.78%
$ 56.96 million $ 14.23 million
Nov 13, 2024 $ 0.00586
-6.26%
$ 58.59 million $ 15.65 million
Nov 12, 2024 $ 0.00625
+3.10%
$ 62.49 million $ 50.39 million
Nov 11, 2024 $ 0.00606
+3.17%
$ 60.61 million $ 42.95 million
Nov 10, 2024 $ 0.00587
+7.03%
$ 58.73 million $ 19.66 million
Nov 9, 2024 $ 0.00549
+2.98%
$ 54.92 million $ 5.74 million
Nov 8, 2024 $ 0.00533
-0.15%
$ 53.33 million $ 6.37 million
Nov 7, 2024 $ 0.00533
+0.43%
$ 53.32 million $ 5.48 million
Nov 6, 2024 $ 0.00531
+7.12%
$ 53.13 million $ 5.64 million
Nov 5, 2024 $ 0.00496
+6.38%
$ 49.62 million $ 3.57 million
Nov 4, 2024 $ 0.00467
-2.57%
$ 46.67 million $ 3.38 million
Nov 3, 2024 $ 0.00479
-4.62%
$ 47.9 million $ 5.5 million