StormX Historical Data

STMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00375
-0.46%
$ 37.48 million $ 3.95 million
Feb 18, 2025 $ 0.00376
-5.09%
$ 37.63 million $ 3.34 million
Feb 17, 2025 $ 0.00397
-8.72%
$ 39.67 million $ 11.28 million
Feb 16, 2025 $ 0.00435
-2.92%
$ 43.46 million $ 2.92 million
Feb 15, 2025 $ 0.00448
-3.61%
$ 44.76 million $ 1.6 million
Feb 14, 2025 $ 0.00465
-1.57%
$ 46.45 million $ 1.93 million
Feb 13, 2025 $ 0.00472
-2.73%
$ 47.16 million $ 874,240
Feb 12, 2025 $ 0.00485
+5.19%
$ 48.46 million $ 1.38 million
Feb 11, 2025 $ 0.00461
-0.52%
$ 46.1 million $ 1.2 million
Feb 10, 2025 $ 0.00463
+1.26%
$ 46.34 million $ 2.34 million
Feb 9, 2025 $ 0.00458
+2.27%
$ 45.76 million $ 3.68 million
Feb 8, 2025 $ 0.00447
+5.16%
$ 44.7 million $ 1.54 million
Feb 7, 2025 $ 0.00425
+0.95%
$ 42.51 million $ 3.07 million
Feb 6, 2025 $ 0.00421
-4.68%
$ 42.07 million $ 3.62 million
Feb 5, 2025 $ 0.00441
-0.87%
$ 44.14 million $ 3.1 million
Feb 4, 2025 $ 0.00445
-5.83%
$ 44.52 million $ 4.25 million
Feb 3, 2025 $ 0.00472
+4.00%
$ 47.22 million $ 11.51 million
Feb 2, 2025 $ 0.00454
-11.27%
$ 45.4 million $ 7.16 million
Feb 1, 2025 $ 0.00512
-5.77%
$ 51.15 million $ 3.65 million
Jan 31, 2025 $ 0.00543
-0.67%
$ 54.27 million $ 3.28 million
Jan 30, 2025 $ 0.00546
+3.84%
$ 54.65 million $ 2.93 million
Jan 29, 2025 $ 0.00527
+3.92%
$ 52.66 million $ 3.88 million
Jan 28, 2025 $ 0.00507
-5.84%
$ 50.71 million $ 2.79 million
Jan 27, 2025 $ 0.00539
+0.18%
$ 53.86 million $ 6.52 million
Jan 26, 2025 $ 0.00538
-0.99%
$ 53.76 million $ 3.39 million
Jan 25, 2025 $ 0.00543
+3.31%
$ 54.26 million $ 3.11 million
Jan 24, 2025 $ 0.00525
-3.07%
$ 52.53 million $ 3.22 million
Jan 23, 2025 $ 0.00542
-1.14%
$ 54.19 million $ 3.87 million
Jan 22, 2025 $ 0.00548
-1.89%
$ 54.78 million $ 3.85 million
Jan 21, 2025 $ 0.00558
+1.87%
$ 55.84 million $ 4.5 million
Jan 20, 2025 $ 0.00548
+0.40%
$ 54.8 million $ 9.26 million
Jan 19, 2025 $ 0.00546
-8.33%
$ 54.58 million $ 10.04 million
Jan 18, 2025 $ 0.00595
-6.30%
$ 59.55 million $ 7.84 million
Jan 17, 2025 $ 0.00635
+4.48%
$ 63.54 million $ 6.59 million
Jan 16, 2025 $ 0.00608
-4.66%
$ 60.83 million $ 7.92 million
Jan 15, 2025 $ 0.00638
+0.32%
$ 63.79 million $ 10.24 million
Jan 14, 2025 $ 0.00636
+7.08%
$ 63.56 million $ 11.95 million
Jan 13, 2025 $ 0.00593
-6.82%
$ 59.35 million $ 11.85 million
Jan 12, 2025 $ 0.00637
-5.40%
$ 63.7 million $ 14.54 million
Jan 11, 2025 $ 0.00673
+3.06%
$ 67.33 million $ 23.09 million
Jan 10, 2025 $ 0.00653
+2.21%
$ 65.35 million $ 49.7 million
Jan 9, 2025 $ 0.00639
+11.13%
$ 63.93 million $ 26.46 million
Jan 8, 2025 $ 0.00575
+3.61%
$ 57.52 million $ 17.81 million
Jan 7, 2025 $ 0.00555
-10.44%
$ 55.52 million $ 14.02 million
Jan 6, 2025 $ 0.0062
+6.02%
$ 61.99 million $ 18.1 million
Jan 5, 2025 $ 0.00585
+1.12%
$ 58.46 million $ 10.44 million
Jan 4, 2025 $ 0.00578
+0.54%
$ 57.84 million $ 9.01 million
Jan 3, 2025 $ 0.00575
+2.17%
$ 57.51 million $ 10.38 million
Jan 2, 2025 $ 0.00563
-7.44%
$ 56.28 million $ 36.19 million
Jan 1, 2025 $ 0.00608
+2.02%
$ 60.79 million $ 10.98 million