StormX Historical Data

STMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 11 PM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 10 PM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 9 PM $ 0.0000135
+0.00%
$ 134,794 $ 654
Mar 10, 8 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 7 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 6 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 5 PM $ 0.0000135
+0.00%
$ 134,794 $ 681
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 134,794 $ 681
Mar 10, 2 PM $ 0.0000129
+0.00%
$ 128,537 $ 94
Mar 10, 1 PM $ 0.0000129
+0.00%
$ 128,537 $ 94
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 5 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 4 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 3 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 9, 11 PM $ 0.0000113
+0.00%
$ 112,683 $ 40
Mar 9, 10 PM $ 0.0000113
+0.00%
$ 112,683 $ 164
Mar 9, 9 PM $ 0.0000113
+1.57%
$ 112,683 $ 156
Mar 9, 8 PM $ 0.0000111
+0.00%
$ 110,939 $ 156
Mar 9, 7 PM $ 0.0000111
+1.77%
$ 110,939 $ 153
Mar 9, 6 PM $ 0.0000109
+5.17%
$ 109,010 $ 132
Mar 9, 5 PM $ 0.0000104
+0.00%
$ 103,651 $ 125
Mar 9, 4 PM $ 0.0000104
+0.00%
$ 103,651 $ 125
Mar 9, 3 PM $ 0.0000104
+0.00%
$ 103,651 $ 125
Mar 9, 2 PM $ 0.0000104
+0.00%
$ 103,651 $ 125
Mar 9, 1 PM $ 0.0₅994
+10.46%
$ 99,411 $ 174
Mar 9, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 9, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 49
Mar 8, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 8, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 8, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 38
Mar 8, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 83
Mar 8, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 83
Mar 8, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 83
Mar 8, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 83