StormX Historical Data

STMX Page 10
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 9 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 8 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 7 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 6 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 5 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 4 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 3 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 2 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 1 AM $0.0₅919
+0.00%
$91,857 $63
May 20, 12 AM $0.0₅919
+0.00%
$91,857 $63
May 19, 11 PM $0.0₅919
+0.00%
$91,857 $63
May 19, 10 PM $0.0₅919
+0.00%
$91,857 $63
May 19, 9 PM $0.0₅919
+0.00%
$91,857 $95
May 19, 2 PM $0.0000103
+0.00%
$103,143 $134
May 19, 1 PM $0.0000103
+0.00%
$103,143 $134
May 19, 12 PM $0.0000103
+0.00%
$103,143 $134
May 19, 11 AM $0.0000103
+0.00%
$103,143 $134
May 19, 10 AM $0.0000103
+0.00%
$103,143 $134
May 19, 9 AM $0.0000103
+0.00%
$103,143 $134
May 19, 8 AM $0.0000103
+0.00%
$103,197 $134
May 19, 7 AM $0.0000103
+0.00%
$103,197 $134
May 19, 6 AM $0.0000103
+0.00%
$103,197 $134
May 19, 5 AM $0.0000103
+0.00%
$103,197 $134
May 19, 4 AM $0.0000103
+0.00%
$103,197 $268
May 18, 9 PM $0.0₅966
+0.00%
$96,629 $218
May 18, 3 PM $0.0₅812
+0.00%
$81,191 $150
May 18, 2 PM $0.0₅812
+0.00%
$81,191 $150
May 18, 1 PM $0.0₅812
+0.00%
$81,191 $150
May 18, 12 PM $0.0₅812
+0.00%
$81,191 $150
May 18, 11 AM $0.0₅812
+0.00%
$81,191 $150
May 18, 4 AM $0.0000101
+0.00%
$100,709 $55
May 18, 3 AM $0.0000101
+0.00%
$100,709 $55
May 18, 2 AM $0.0000101
+0.00%
$100,709 $55
May 17, 7 PM $0.0000111
+0.00%
$111,125 $55
May 17, 6 PM $0.0000111
+0.00%
$111,125 $55
May 17, 5 PM $0.0000111
+0.00%
$111,125 $55
May 17, 4 PM $0.0000111
+0.00%
$111,125 $55
May 17, 3 PM $0.0000111
+0.00%
$111,125 $55
May 17, 2 PM $0.0000111
+0.00%
$111,125 $55
May 17, 1 PM $0.0000111
+0.00%
$111,125 $55
May 17, 12 PM $0.0000111
+0.00%
$111,125 $55
May 17, 11 AM $0.0000111
+0.00%
$111,125 $55
May 17, 10 AM $0.0000111
+0.00%
$111,125 $62
May 17, 9 AM $0.0000111
+0.00%
$111,125 $62
May 17, 8 AM $0.0000111
+0.00%
$111,125 $62
May 17, 7 AM $0.0000111
+0.00%
$111,125 $62
May 17, 6 AM $0.0000111
+0.00%
$111,125 $62
May 17, 5 AM $0.0000111
+0.00%
$111,125 $62
May 16, 10 PM $0.0000101
+0.00%
$100,683 $6