StormX Historical Data

STMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 36
Apr 29, 8 AM $ 0.0000298
+0.00%
$ 298,288 $ 333
Apr 29, 7 AM $ 0.0000298
+0.00%
$ 298,288 $ 333
Apr 29, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 28, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 2
Apr 28, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 2
Apr 28, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 3
Apr 27, 11 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 10 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 9 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 8 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 7 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 4 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 3 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 12 PM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 11 AM $ 0.000056
+0.00%
$ 560,000 $ 3
Apr 27, 4 AM $ 0.000063
+0.00%
$ 630,000 $ 1
Apr 25, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 18
Apr 25, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 18