StormX Historical Data

STMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00653
+2.21%
$65.35 million $49.7 million
Jan 9, 2025 $0.00639
+11.13%
$63.93 million $26.46 million
Jan 8, 2025 $0.00575
+3.61%
$57.52 million $17.81 million
Jan 7, 2025 $0.00555
-10.44%
$55.52 million $14.02 million
Jan 6, 2025 $0.0062
+6.02%
$61.99 million $18.1 million
Jan 5, 2025 $0.00585
+1.12%
$58.46 million $10.44 million
Jan 4, 2025 $0.00578
+0.54%
$57.84 million $9.01 million
Jan 3, 2025 $0.00575
+2.17%
$57.51 million $10.38 million
Jan 2, 2025 $0.00563
-7.44%
$56.28 million $36.19 million
Jan 1, 2025 $0.00608
+2.02%
$60.79 million $10.98 million
Dec 31, 2024 $0.00596
-0.94%
$59.6 million $11.55 million
Dec 30, 2024 $0.00602
-1.59%
$60.2 million $16.55 million
Dec 29, 2024 $0.00612
-8.19%
$61.16 million $13.49 million
Dec 28, 2024 $0.00666
+12.87%
$66.64 million $26.38 million
Dec 27, 2024 $0.0059
+3.18%
$59.04 million $12.04 million
Dec 26, 2024 $0.00572
-7.58%
$57.22 million $11.96 million
Dec 25, 2024 $0.00619
-2.18%
$61.91 million $12.67 million
Dec 24, 2024 $0.00633
+1.85%
$63.29 million $13.57 million
Dec 23, 2024 $0.00621
+8.63%
$62.14 million $23.97 million
Dec 22, 2024 $0.00572
+1.32%
$57.19 million $21.41 million
Dec 21, 2024 $0.00564
-5.39%
$56.42 million $13.88 million
Dec 20, 2024 $0.00596
+3.54%
$59.63 million $17.52 million
Dec 19, 2024 $0.00576
-9.38%
$57.65 million $18.19 million
Dec 18, 2024 $0.00636
-7.78%
$63.58 million $23.56 million
Dec 17, 2024 $0.00689
-5.93%
$68.92 million $19.39 million
Dec 16, 2024 $0.00733
-3.39%
$73.26 million $17.32 million
Dec 15, 2024 $0.00758
+2.28%
$75.81 million $15.02 million
Dec 14, 2024 $0.00741
-3.47%
$74.12 million $14.28 million
Dec 13, 2024 $0.00768
-0.10%
$76.77 million $15.05 million
Dec 12, 2024 $0.00769
+0.68%
$76.88 million $18.42 million
Dec 11, 2024 $0.00764
+9.28%
$76.36 million $23.45 million
Dec 10, 2024 $0.00699
-4.27%
$69.87 million $37.49 million
Dec 9, 2024 $0.0073
-18.15%
$73.03 million $35.06 million
Dec 8, 2024 $0.00892
+0.45%
$89.22 million $15.49 million
Dec 7, 2024 $0.00888
-1.65%
$88.82 million $20.57 million
Dec 6, 2024 $0.00904
+5.22%
$90.39 million $72.66 million
Dec 5, 2024 $0.00859
-1.60%
$86 million $32.47 million
Dec 4, 2024 $0.00873
+2.06%
$87.34 million $34.94 million
Dec 3, 2024 $0.00856
+6.73%
$85.55 million $49.17 million
Dec 2, 2024 $0.00801
-0.13%
$80.15 million $28.67 million
Dec 1, 2024 $0.00802
+1.02%
$80.25 million $19.81 million
Nov 30, 2024 $0.00794
-0.45%
$79.42 million $13.99 million
Nov 29, 2024 $0.00798
+1.97%
$79.78 million $18.14 million
Nov 28, 2024 $0.00782
-2.53%
$78.24 million $13.8 million
Nov 27, 2024 $0.00802
+3.98%
$80.23 million $37.56 million
Nov 26, 2024 $0.00772
+6.53%
$77.15 million $32.77 million
Nov 25, 2024 $0.00724
+1.05%
$72.43 million $33 million
Nov 24, 2024 $0.00716
+1.25%
$71.63 million $35.4 million
Nov 23, 2024 $0.00707
+1.14%
$70.75 million $34.88 million
Nov 22, 2024 $0.007
+3.57%
$69.95 million $42.99 million