StormX Historical Data

STMX Page 11
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0000101
+0.00%
$100,683 $6
May 16, 8 PM $0.0000101
+0.00%
$100,683 $10
May 16, 7 PM $0.0000101
+0.00%
$100,683 $10
May 16, 6 PM $0.0000101
+0.00%
$100,683 $10
May 16, 5 PM $0.0000101
+0.00%
$100,683 $134
May 16, 4 PM $0.0000101
+0.00%
$100,683 $134
May 16, 3 PM $0.0000101
+0.00%
$100,683 $134
May 16, 2 PM $0.0000101
+0.00%
$100,683 $134
May 16, 1 PM $0.0000101
+0.00%
$100,683 $134
May 16, 12 PM $0.0000101
+0.00%
$100,683 $134
May 16, 11 AM $0.0000101
+0.00%
$100,683 $156
May 16, 10 AM $0.0000101
-1.02%
$100,683 $156
May 16, 9 AM $0.0000102
+0.00%
$101,724 $157
May 16, 8 AM $0.0000102
+0.00%
$101,724 $157
May 16, 7 AM $0.0000102
+0.00%
$101,724 $157
May 16, 6 AM $0.0000102
+0.00%
$101,724 $164
May 16, 5 AM $0.0000102
+0.00%
$101,724 $164
May 16, 4 AM $0.0000102
+0.00%
$101,724 $296
May 16, 3 AM $0.0000102
+0.00%
$101,724 $296
May 16, 2 AM $0.0000102
+0.00%
$101,724 $310
May 16, 1 AM $0.0000102
+0.00%
$101,724 $310
May 16, 12 AM $0.0000102
+0.00%
$101,724 $310
May 15, 11 PM $0.0000102
+0.00%
$101,724 $437
May 15, 4 PM $0.0₅815
+0.00%
$81,536 $277
May 15, 3 PM $0.0₅815
+0.00%
$81,536 $278
May 15, 2 PM $0.0₅815
+0.00%
$81,536 $324
May 15, 1 PM $0.0₅815
+0.00%
$81,536 $324
May 15, 12 PM $0.0₅815
+3.81%
$81,536 $435
May 15, 11 AM $0.0₅785
+0.00%
$78,544 $420
May 15, 4 AM $0.0₅949
+0.00%
$94,907 $412
May 15, 3 AM $0.0₅949
+0.00%
$94,907 $412
May 14, 8 PM $0.0000107
+0.00%
$106,774 $275
May 14, 2 PM $0.0₅958
+0.00%
$95,792 $206
May 14, 9 AM $0.0000103
+0.00%
$102,880 $21
May 14, 8 AM $0.0000103
+0.00%
$102,880 $21
May 14, 7 AM $0.0000103
+0.00%
$102,880 $21
May 14, 6 AM $0.0000103
+0.00%
$102,880 $21
May 14, 5 AM $0.0000103
+0.00%
$102,880 $21
May 14, 4 AM $0.0000103
+0.00%
$102,880 $21
May 14, 3 AM $0.0000103
+0.00%
$102,880 $25
May 14, 2 AM $0.0000103
+0.00%
$102,880 $25
May 14, 1 AM $0.0000103
+0.00%
$102,880 $25
May 14, 12 AM $0.0000103
+0.00%
$102,880 $25
May 13, 11 PM $0.0000103
+0.00%
$102,880 $25
May 13, 10 PM $0.0000103
+0.00%
$102,880 $25
May 13, 9 PM $0.0000103
+0.00%
$102,880 $25
May 13, 8 PM $0.0000103
+0.00%
$102,880 $25
May 13, 7 PM $0.0000103
+0.00%
$102,880 $25
May 13, 6 PM $0.0000103
+0.00%
$102,880 $25
May 13, 5 PM $0.0000103
+0.00%
$102,880 $25