StormX Historical Data

STMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 83
Mar 8, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 8, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 89
Mar 7, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Mar 7, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Mar 7, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 6
Mar 7, 6 PM $ 0.0₅9
+5.11%
$ 90,000 $ 6
Mar 7, 5 PM $ 0.0₅856
+0.13%
$ 85,624 $ 260
Mar 7, 3 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 2 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 1 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 12 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 11 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 10 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 9 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 8 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 7 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 6 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 5 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 4 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 3 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 2 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 1 AM $ 0.0₅833
+0.32%
$ 83,274 $ 10
Mar 7, 12 AM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 11 PM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 10 PM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 9 PM $ 0.0₅83
+18.58%
$ 83,006 $ 71
Mar 6, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 94