StormX Historical Data

STMX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00657
+8.05%
$ 65.74 million $ 45.48 million
Sep 12, 2024 $ 0.00609
+2.66%
$ 60.85 million $ 9.69 million
Sep 11, 2024 $ 0.00593
-3.94%
$ 59.26 million $ 10.24 million
Sep 10, 2024 $ 0.00616
-0.12%
$ 61.63 million $ 12.1 million
Sep 9, 2024 $ 0.00617
+2.11%
$ 61.71 million $ 13.14 million
Sep 8, 2024 $ 0.00604
+0.85%
$ 60.43 million $ 13.15 million
Sep 7, 2024 $ 0.00599
-2.08%
$ 59.94 million $ 13.85 million
Sep 6, 2024 $ 0.00613
-4.05%
$ 61.28 million $ 26.83 million
Sep 5, 2024 $ 0.00639
-1.22%
$ 63.86 million $ 47.06 million
Sep 4, 2024 $ 0.00647
+7.75%
$ 64.67 million $ 70.71 million
Sep 3, 2024 $ 0.00601
-3.69%
$ 60.08 million $ 45.28 million
Sep 2, 2024 $ 0.00624
+4.48%
$ 62.35 million $ 42.07 million
Sep 1, 2024 $ 0.00597
-5.21%
$ 59.7 million $ 54.22 million
Aug 31, 2024 $ 0.0063
+10.72%
$ 62.96 million $ 80.97 million
Aug 30, 2024 $ 0.00569
+4.68%
$ 56.86 million $ 33.02 million
Aug 29, 2024 $ 0.00543
+4.82%
$ 54.35 million $ 6.75 million
Aug 28, 2024 $ 0.00518
-3.18%
$ 51.82 million $ 11.32 million
Aug 27, 2024 $ 0.00536
-5.92%
$ 53.62 million $ 7.26 million
Aug 26, 2024 $ 0.0057
-5.71%
$ 57 million $ 6.67 million
Aug 25, 2024 $ 0.00605
-3.89%
$ 60.45 million $ 6.19 million
Aug 24, 2024 $ 0.00629
-0.30%
$ 62.89 million $ 8.61 million
Aug 23, 2024 $ 0.00631
+6.06%
$ 63.08 million $ 8.8 million
Aug 22, 2024 $ 0.00595
-1.51%
$ 59.48 million $ 5.06 million
Aug 21, 2024 $ 0.00604
+3.47%
$ 60.39 million $ 6.91 million
Aug 20, 2024 $ 0.00584
+2.03%
$ 58.36 million $ 7.45 million
Aug 19, 2024 $ 0.00572
-0.69%
$ 57.2 million $ 10.15 million
Aug 18, 2024 $ 0.00576
+0.91%
$ 57.57 million $ 6.92 million
Aug 17, 2024 $ 0.0057
+1.92%
$ 57.04 million $ 4.61 million
Aug 16, 2024 $ 0.0056
-0.58%
$ 55.97 million $ 9.66 million
Aug 15, 2024 $ 0.00563
-1.58%
$ 56.3 million $ 19.79 million
Aug 14, 2024 $ 0.00572
-2.38%
$ 57.2 million $ 9.33 million
Aug 13, 2024 $ 0.00586
-1.13%
$ 58.6 million $ 9.41 million
Aug 12, 2024 $ 0.00593
+0.20%
$ 59.27 million $ 17.52 million
Aug 11, 2024 $ 0.00592
-9.20%
$ 59.17 million $ 21.01 million
Aug 10, 2024 $ 0.00652
+1.72%
$ 65.15 million $ 53.74 million
Aug 9, 2024 $ 0.00641
+3.65%
$ 64.05 million $ 89.11 million
Aug 8, 2024 $ 0.00618
+9.49%
$ 61.8 million $ 31.29 million
Aug 7, 2024 $ 0.00564
-5.89%
$ 56.44 million $ 45.19 million
Aug 6, 2024 $ 0.006
+5.65%
$ 60.03 million $ 86.48 million
Aug 5, 2024 $ 0.00568
-20.91%
$ 56.83 million $ 162.29 million
Aug 4, 2024 $ 0.00718
-7.98%
$ 71.85 million $ 31.59 million
Aug 3, 2024 $ 0.00781
-1.87%
$ 78.07 million $ 34.42 million
Aug 2, 2024 $ 0.00796
-4.57%
$ 79.56 million $ 69.57 million
Aug 1, 2024 $ 0.00834
-1.28%
$ 83.4 million $ 51.51 million
Jul 31, 2024 $ 0.00845
-2.18%
$ 84.48 million $ 53.17 million
Jul 30, 2024 $ 0.00864
-2.00%
$ 86.36 million $ 104.05 million
Jul 29, 2024 $ 0.00881
+0.11%
$ 88.09 million $ 123.75 million
Jul 28, 2024 $ 0.0088
-10.13%
$ 87.98 million $ 188.3 million
Jul 27, 2024 $ 0.00979
+1.42%
$ 97.91 million $ 235.22 million
Jul 26, 2024 $ 0.00966
+37.42%
$ 96.58 million $ 153.44 million