StormX Historical Data

STMX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00675
+0.00%
$67.54 million $49.37 million
Nov 20, 2024 $0.00675
-8.54%
$67.5 million $100.32 million
Nov 19, 2024 $0.00738
+13.87%
$73.79 million $409.33 million
Nov 18, 2024 $0.00648
+8.43%
$64.84 million $9.77 million
Nov 17, 2024 $0.00598
-6.46%
$59.8 million $8.56 million
Nov 16, 2024 $0.00639
+5.60%
$63.91 million $11.17 million
Nov 15, 2024 $0.00605
+6.18%
$60.52 million $8.18 million
Nov 14, 2024 $0.0057
-2.78%
$56.96 million $14.23 million
Nov 13, 2024 $0.00586
-6.26%
$58.59 million $15.65 million
Nov 12, 2024 $0.00625
+3.10%
$62.49 million $50.39 million
Nov 11, 2024 $0.00606
+3.17%
$60.61 million $42.95 million
Nov 10, 2024 $0.00587
+7.03%
$58.73 million $19.66 million
Nov 9, 2024 $0.00549
+2.98%
$54.92 million $5.74 million
Nov 8, 2024 $0.00533
-0.15%
$53.33 million $6.37 million
Nov 7, 2024 $0.00533
+0.43%
$53.32 million $5.48 million
Nov 6, 2024 $0.00531
+7.12%
$53.13 million $5.64 million
Nov 5, 2024 $0.00496
+6.38%
$49.62 million $3.57 million
Nov 4, 2024 $0.00467
-2.57%
$46.67 million $3.38 million
Nov 3, 2024 $0.00479
-4.62%
$47.9 million $5.5 million
Nov 2, 2024 $0.00502
-0.68%
$50.2 million $2.52 million
Nov 1, 2024 $0.00506
-0.95%
$50.57 million $3.95 million
Oct 31, 2024 $0.00511
-5.21%
$51.1 million $3.37 million
Oct 30, 2024 $0.00539
-0.31%
$53.88 million $3.52 million
Oct 29, 2024 $0.0054
+3.48%
$54.04 million $3.65 million
Oct 28, 2024 $0.00522
-0.56%
$52.21 million $3.68 million
Oct 27, 2024 $0.00525
+1.70%
$52.53 million $2.44 million
Oct 26, 2024 $0.00516
+2.34%
$51.65 million $4.39 million
Oct 25, 2024 $0.00505
-8.89%
$50.48 million $4.89 million
Oct 24, 2024 $0.00554
+1.46%
$55.4 million $2.96 million
Oct 23, 2024 $0.00546
-2.70%
$54.58 million $4.14 million
Oct 22, 2024 $0.00561
-1.06%
$56.12 million $5.29 million
Oct 21, 2024 $0.00567
-3.12%
$56.72 million $6.03 million
Oct 20, 2024 $0.00585
+2.34%
$58.55 million $5.2 million
Oct 19, 2024 $0.00572
+1.37%
$57.21 million $4.05 million
Oct 18, 2024 $0.00564
+0.44%
$56.43 million $4.39 million
Oct 17, 2024 $0.00562
+0.35%
$56.16 million $8.96 million
Oct 16, 2024 $0.00559
+1.43%
$55.91 million $9.48 million
Oct 15, 2024 $0.00551
-5.03%
$55.1 million $24.64 million
Oct 14, 2024 $0.0058
+3.79%
$57.97 million $10.71 million
Oct 13, 2024 $0.00558
-3.61%
$55.84 million $6.28 million
Oct 12, 2024 $0.00579
+0.45%
$57.92 million $3.57 million
Oct 11, 2024 $0.00577
+3.23%
$57.66 million $3.69 million
Oct 10, 2024 $0.00559
-0.12%
$55.89 million $5.54 million
Oct 9, 2024 $0.00559
-3.71%
$55.88 million $5.32 million
Oct 8, 2024 $0.0058
-0.06%
$58.04 million $6.02 million
Oct 7, 2024 $0.00581
-2.66%
$58.07 million $7.74 million
Oct 6, 2024 $0.00597
+2.44%
$59.65 million $5.85 million
Oct 5, 2024 $0.00582
-0.58%
$58.23 million $3.28 million
Oct 4, 2024 $0.00586
+5.04%
$58.57 million $4.44 million
Oct 3, 2024 $0.00558
-1.40%
$55.76 million $7.95 million