StormX Historical Data

STMX Page 12
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0000103
+0.00%
$102,880 $25
May 13, 4 PM $0.0000103
+0.00%
$102,880 $25
May 13, 3 PM $0.0000103
+0.00%
$102,880 $25
May 13, 2 PM $0.0000103
+0.00%
$102,880 $25
May 13, 1 PM $0.0000103
+0.00%
$102,880 $25
May 13, 12 PM $0.0000103
+4.08%
$102,880 $4
May 13, 11 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 10 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 9 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 8 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 7 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 6 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 5 AM $0.0₅988
+0.00%
$98,850 $4
May 13, 4 AM $0.0₅988
+0.68%
$98,850 $3
May 13, 3 AM $0.0₅982
+0.00%
$98,177 $7
May 13, 2 AM $0.0₅982
+0.00%
$98,177 $7
May 13, 1 AM $0.0₅982
+0.00%
$98,177 $7
May 13, 12 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 11 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 10 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 9 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 8 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 7 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 6 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 5 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 4 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 3 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 2 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 1 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 12 PM $0.0₅982
+0.00%
$98,177 $7
May 12, 11 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 10 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 9 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 8 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 7 AM $0.0₅982
+0.00%
$98,177 $7
May 12, 6 AM $0.0₅982
+0.00%
$98,177 $93
May 12, 5 AM $0.0₅982
+0.00%
$98,177 $93
May 12, 4 AM $0.0₅982
+0.00%
$98,177 $93
May 12, 3 AM $0.0₅982
+1.42%
$98,177 $93
May 12, 2 AM $0.0₅968
+0.00%
$96,807 $85
May 12, 1 AM $0.0₅968
+0.00%
$96,807 $85
May 12, 12 AM $0.0₅968
+0.00%
$96,807 $85
May 11, 11 PM $0.0₅968
+0.00%
$96,807 $210
May 11, 10 PM $0.0₅968
+0.00%
$96,807 $194
May 11, 4 PM $0.000414
+0.00%
$4.14 million $0.1
May 11, 3 PM $0.000414
+0.00%
$4.14 million $5
May 11, 2 PM $0.000414
+0.00%
$4.14 million $5
May 11, 1 PM $0.000414
+0.00%
$4.14 million $5
May 11, 12 PM $0.000414
+0.00%
$4.14 million $5
May 11, 11 AM $0.000414
+0.00%
$4.14 million $5