StormX Historical Data

STMX Page 12
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000182
+0.00%
$ 181,654 $ 100
Apr 20, 2 PM $ 0.0000182
+0.00%
$ 181,654 $ 100
Apr 19, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 19, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 0
Apr 18, 9 PM $ 0.0000164
+0.00%
$ 163,949 $ 1
Apr 18, 3 PM $ 0.000013
+0.00%
$ -- $ 5
Apr 18, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 18, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 18, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 18, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 18, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 5
Apr 18, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 18, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 29
Apr 17, 3 PM $ 0.000013
+8.33%
$ 130,000 $ 29
Apr 17, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 24
Apr 17, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 24
Apr 17, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 1
Apr 17, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 1
Apr 17, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 1
Apr 17, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 1
Apr 17, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 1
Apr 17, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 1