StormX Historical Data

STMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 94
Mar 6, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 94
Mar 5, 8 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 7 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 6 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 5 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 4 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 3 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 12 PM $ 0.0₅591
+0.00%
$ 59,117 $ 28
Mar 5, 11 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 10 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 9 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 8 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 7 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 6 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 5 AM $ 0.0₅591
-0.19%
$ 59,117 $ 37
Mar 5, 4 AM $ 0.0₅592
+0.00%
$ 59,230 $ 78
Mar 5, 3 AM $ 0.0₅592
+0.00%
$ 59,230 $ 78
Mar 5, 2 AM $ 0.0₅592
+0.00%
$ 59,233 $ 78
Mar 5, 1 AM $ 0.0₅592
-0.61%
$ 59,233 $ 78
Mar 5, 12 AM $ 0.0₅596
+0.00%
$ 59,599 $ 152
Mar 4, 11 PM $ 0.0₅596
-0.07%
$ 59,599 $ 152
Mar 4, 10 PM $ 0.0₅596
-0.60%
$ 59,640 $ 140
Mar 4, 8 PM $ 0.0₅598
+0.00%
$ 59,776 $ 41
Mar 4, 7 PM $ 0.0₅598
+0.00%
$ 59,776 $ 41
Mar 4, 6 PM $ 0.0₅598
+0.00%
$ 59,776 $ 41
Mar 4, 5 PM $ 0.0₅598
+0.00%
$ 59,776 $ 57
Mar 4, 4 PM $ 0.0₅598
+0.00%
$ -- $ 111
Mar 4, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 78
Mar 4, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 78
Mar 4, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 73
Mar 4, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 104
Mar 4, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 104
Mar 4, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 104
Mar 4, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 4, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 3, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 76
Mar 3, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 76
Mar 3, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Mar 3, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Mar 3, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Mar 3, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Mar 3, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Mar 3, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 118