StormX Historical Data

STMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00566
-3.33%
$56.57 million $11.82 million
Oct 1, 2024 $0.00586
-8.83%
$58.56 million $17.58 million
Sep 30, 2024 $0.00642
-9.88%
$64.18 million $14.85 million
Sep 29, 2024 $0.00712
+0.85%
$71.18 million $7.3 million
Sep 28, 2024 $0.00706
+0.98%
$70.63 million $14.5 million
Sep 27, 2024 $0.00699
+0.72%
$69.94 million $6.8 million
Sep 26, 2024 $0.00694
+2.81%
$69.43 million $8.57 million
Sep 25, 2024 $0.00675
-3.36%
$67.55 million $12.85 million
Sep 24, 2024 $0.00699
+2.01%
$69.86 million $20.73 million
Sep 23, 2024 $0.00685
+4.88%
$68.46 million $45.77 million
Sep 22, 2024 $0.00652
-5.51%
$65.2 million $9.7 million
Sep 21, 2024 $0.0069
+5.52%
$69 million $26.24 million
Sep 20, 2024 $0.00654
+4.32%
$65.4 million $16.44 million
Sep 19, 2024 $0.00627
+3.69%
$62.71 million $10.88 million
Sep 18, 2024 $0.00605
+0.78%
$60.47 million $9.03 million
Sep 17, 2024 $0.006
+0.64%
$60 million $5.71 million
Sep 16, 2024 $0.00596
-0.97%
$59.63 million $10.7 million
Sep 15, 2024 $0.00603
-4.12%
$60.27 million $11.16 million
Sep 14, 2024 $0.00629
-4.28%
$62.94 million $13.48 million
Sep 13, 2024 $0.00657
+8.05%
$65.74 million $45.48 million
Sep 12, 2024 $0.00609
+2.66%
$60.85 million $9.69 million
Sep 11, 2024 $0.00593
-3.94%
$59.26 million $10.24 million
Sep 10, 2024 $0.00616
-0.12%
$61.63 million $12.1 million
Sep 9, 2024 $0.00617
+2.11%
$61.71 million $13.14 million
Sep 8, 2024 $0.00604
+0.85%
$60.43 million $13.15 million
Sep 7, 2024 $0.00599
-2.08%
$59.94 million $13.85 million
Sep 6, 2024 $0.00613
-4.05%
$61.28 million $26.83 million
Sep 5, 2024 $0.00639
-1.22%
$63.86 million $47.06 million
Sep 4, 2024 $0.00647
+7.75%
$64.67 million $70.71 million
Sep 3, 2024 $0.00601
-3.69%
$60.08 million $45.28 million
Sep 2, 2024 $0.00624
+4.48%
$62.35 million $42.07 million
Sep 1, 2024 $0.00597
-5.21%
$59.7 million $54.22 million
Aug 31, 2024 $0.0063
+10.72%
$62.96 million $80.97 million
Aug 30, 2024 $0.00569
+4.68%
$56.86 million $33.02 million
Aug 29, 2024 $0.00543
+4.82%
$54.35 million $6.75 million
Aug 28, 2024 $0.00518
-3.18%
$51.82 million $11.32 million
Aug 27, 2024 $0.00536
-5.92%
$53.62 million $7.26 million
Aug 26, 2024 $0.0057
-5.71%
$57 million $6.67 million
Aug 25, 2024 $0.00605
-3.89%
$60.45 million $6.19 million
Aug 24, 2024 $0.00629
-0.30%
$62.89 million $8.61 million
Aug 23, 2024 $0.00631
+6.06%
$63.08 million $8.8 million
Aug 22, 2024 $0.00595
-1.51%
$59.48 million $5.06 million
Aug 21, 2024 $0.00604
+3.47%
$60.39 million $6.91 million
Aug 20, 2024 $0.00584
+2.03%
$58.36 million $7.45 million
Aug 19, 2024 $0.00572
-0.69%
$57.2 million $10.15 million
Aug 18, 2024 $0.00576
+0.91%
$57.57 million $6.92 million
Aug 17, 2024 $0.0057
+1.92%
$57.04 million $4.61 million
Aug 16, 2024 $0.0056
-0.58%
$55.97 million $9.66 million
Aug 15, 2024 $0.00563
-1.58%
$56.3 million $19.79 million
Aug 14, 2024 $0.00572
-2.38%
$57.2 million $9.33 million