StormX Historical Data

STMX Page 13
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.000414
+0.00%
$4.14 million $5
May 11, 10 AM $0.000414
+0.00%
$4.14 million $5
May 11, 9 AM $0.000414
+0.00%
$4.14 million $5
May 11, 8 AM $0.000414
+0.00%
$4.14 million $5
May 11, 7 AM $0.000414
+0.00%
$4.14 million $6
May 11, 6 AM $0.000414
+0.00%
$4.14 million $6
May 11, 5 AM $0.000414
+0.00%
$4.14 million $6
May 11, 4 AM $0.000414
+0.00%
$4.14 million $6
May 11, 3 AM $0.000414
+0.00%
$4.14 million $6
May 11, 2 AM $0.000414
+0.00%
$4.14 million $6
May 11, 1 AM $0.000414
+0.00%
$4.14 million $6
May 11, 12 AM $0.000414
+0.00%
$4.14 million $6
May 10, 11 PM $0.000414
+0.00%
$4.14 million $6
May 10, 10 PM $0.000414
+0.01%
$4.14 million $6
May 10, 4 PM $0.0₅5
+0.00%
$50,000 $1
May 10, 3 PM $0.0₅5
+0.00%
$50,000 $1
May 10, 2 PM $0.0₅5
+0.00%
$50,000 $1
May 10, 8 AM $0.0₅75
+0.00%
$75,000 $1
May 9, 8 PM $0.000015
+0.00%
$150,000 $0
May 9, 7 PM $0.000015
+0.00%
$150,000 $0
May 9, 6 PM $0.000015
+0.00%
$150,000 $0
May 9, 5 PM $0.000015
+0.00%
$150,000 $0
May 9, 4 PM $0.000015
+0.00%
$150,000 $0
May 9, 3 PM $0.000015
+0.00%
$150,000 $0
May 9, 2 PM $0.000015
+0.00%
$150,000 $0
May 9, 1 PM $0.000015
+0.00%
$150,000 $0
May 9, 12 PM $0.000015
+0.00%
$150,000 $0
May 9, 11 AM $0.000015
+0.00%
$150,000 $0
May 9, 10 AM $0.000015
+0.00%
$150,000 $0
May 9, 9 AM $0.000015
+0.00%
$150,000 $0
May 9, 8 AM $0.000015
+0.00%
$150,000 $0
May 9, 7 AM $0.000015
+0.00%
$150,000 $0
May 9, 6 AM $0.000015
+0.00%
$150,000 $0
May 9, 5 AM $0.000015
+0.00%
$150,000 $0
May 9, 4 AM $0.000015
+0.00%
$150,000 $0
May 9, 3 AM $0.000015
+0.00%
$150,000 $0
May 9, 2 AM $0.000015
+0.00%
$150,000 $0
May 9, 1 AM $0.000015
+0.00%
$150,000 $0
May 9, 12 AM $0.000015
+0.00%
$150,000 $0
May 8, 11 PM $0.000015
+0.00%
$150,000 $0
May 8, 10 PM $0.000015
+0.00%
$150,000 $0
May 8, 9 PM $0.000015
+0.00%
$150,000 $0
May 4, 5 AM $0.0₅978
+0.00%
$97,806 $63
May 4, 4 AM $0.0₅978
+0.00%
$97,806 $63
May 4, 3 AM $0.0₅978
+0.00%
$97,806 $63
May 4, 2 AM $0.0₅978
+0.00%
$97,806 $63
May 4, 1 AM $0.0₅978
+0.00%
$97,806 $63
May 4, 12 AM $0.0₅978
+0.00%
$97,806 $63
May 3, 11 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 10 PM $0.0₅978
+0.00%
$97,806 $63