StormX Historical Data

STMX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00586
-1.13%
$58.6 million $9.41 million
Aug 12, 2024 $0.00593
+0.20%
$59.27 million $17.52 million
Aug 11, 2024 $0.00592
-9.20%
$59.17 million $21.01 million
Aug 10, 2024 $0.00652
+1.72%
$65.15 million $53.74 million
Aug 9, 2024 $0.00641
+3.65%
$64.05 million $89.11 million
Aug 8, 2024 $0.00618
+9.49%
$61.8 million $31.29 million
Aug 7, 2024 $0.00564
-5.89%
$56.44 million $45.19 million
Aug 6, 2024 $0.006
+5.65%
$60.03 million $86.48 million
Aug 5, 2024 $0.00568
-20.91%
$56.83 million $162.29 million
Aug 4, 2024 $0.00718
-7.98%
$71.85 million $31.59 million
Aug 3, 2024 $0.00781
-1.87%
$78.07 million $34.42 million
Aug 2, 2024 $0.00796
-4.57%
$79.56 million $69.57 million
Aug 1, 2024 $0.00834
-1.28%
$83.4 million $51.51 million
Jul 31, 2024 $0.00845
-2.18%
$84.48 million $53.17 million
Jul 30, 2024 $0.00864
-2.00%
$86.36 million $104.05 million
Jul 29, 2024 $0.00881
+0.11%
$88.09 million $123.75 million
Jul 28, 2024 $0.0088
-10.13%
$87.98 million $188.3 million
Jul 27, 2024 $0.00979
+1.42%
$97.91 million $235.22 million
Jul 26, 2024 $0.00966
+37.42%
$96.58 million $153.44 million
Jul 25, 2024 $0.00703
-10.19%
$70.3 million $136.33 million
Jul 24, 2024 $0.00783
+12.04%
$78.28 million $175.17 million
Jul 23, 2024 $0.00699
+26.15%
$69.87 million $150.24 million
Jul 22, 2024 $0.00554
+1.88%
$55.39 million $27.98 million
Jul 21, 2024 $0.00544
+0.19%
$54.37 million $6.09 million
Jul 20, 2024 $0.00543
-0.06%
$54.27 million $14.5 million
Jul 19, 2024 $0.00543
+5.56%
$54.3 million $19.56 million
Jul 18, 2024 $0.00514
-0.14%
$51.44 million $5.54 million
Jul 17, 2024 $0.00516
-2.14%
$51.57 million $12.48 million
Jul 16, 2024 $0.00527
-3.75%
$52.69 million $14.13 million
Jul 15, 2024 $0.00548
+4.59%
$54.75 million $5.37 million
Jul 14, 2024 $0.00524
+0.94%
$52.37 million $4.78 million
Jul 13, 2024 $0.00519
+1.14%
$51.88 million $3.88 million
Jul 12, 2024 $0.00513
+3.17%
$51.29 million $9.54 million
Jul 11, 2024 $0.00497
-0.57%
$49.72 million $10.64 million
Jul 10, 2024 $0.005
-0.76%
$50.01 million $18.2 million
Jul 9, 2024 $0.00504
+5.18%
$50.4 million $25.7 million
Jul 8, 2024 $0.00479
-0.16%
$47.92 million $26.92 million
Jul 7, 2024 $0.0048
-6.42%
$47.99 million $22.76 million
Jul 6, 2024 $0.00513
+11.00%
$51.28 million $51.54 million
Jul 5, 2024 $0.00462
+8.20%
$46.2 million $42.02 million
Jul 4, 2024 $0.00427
-10.94%
$42.72 million $61.96 million
Jul 3, 2024 $0.0048
+0.47%
$47.96 million $41.11 million
Jul 2, 2024 $0.00477
+0.94%
$47.74 million $5.14 million
Jul 1, 2024 $0.00473
-3.78%
$47.29 million $7.27 million
Jun 30, 2024 $0.00491
+4.27%
$49.15 million $9.05 million
Jun 29, 2024 $0.00471
-1.49%
$47.14 million $8.95 million
Jun 28, 2024 $0.00478
-0.89%
$47.85 million $6.69 million
Jun 27, 2024 $0.00483
+2.34%
$48.28 million $7.75 million
Jun 26, 2024 $0.00472
-1.87%
$47.17 million $9.53 million
Jun 25, 2024 $0.00481
+3.53%
$48.07 million $12.97 million