StormX Historical Data

STMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00739
+2.07%
$ 73.88 million $ 7.65 million
Jun 4, 2024 $ 0.00724
-1.73%
$ 72.38 million $ 14.25 million
Jun 3, 2024 $ 0.00737
-2.52%
$ 73.66 million $ 10.28 million
Jun 2, 2024 $ 0.00756
-1.37%
$ 75.56 million $ 9.72 million
Jun 1, 2024 $ 0.00766
-1.22%
$ 76.61 million $ 3.92 million
May 31, 2024 $ 0.00776
-0.38%
$ 77.56 million $ 11.53 million
May 30, 2024 $ 0.00779
-2.60%
$ 77.86 million $ 9.67 million
May 29, 2024 $ 0.00799
-1.06%
$ 79.96 million $ 14.34 million
May 28, 2024 $ 0.00808
-1.21%
$ 80.8 million $ 12.87 million
May 27, 2024 $ 0.00818
+3.69%
$ 81.78 million $ 13.07 million
May 26, 2024 $ 0.00789
-2.01%
$ 78.88 million $ 12.09 million
May 25, 2024 $ 0.00805
-0.19%
$ 80.5 million $ 10.67 million
May 24, 2024 $ 0.00807
-0.72%
$ 80.65 million $ 18.15 million
May 23, 2024 $ 0.00812
-7.82%
$ 81.24 million $ 47.99 million
May 22, 2024 $ 0.00881
+3.47%
$ 88.14 million $ 167.87 million
May 21, 2024 $ 0.00852
+8.56%
$ 85.18 million $ 45.13 million
May 20, 2024 $ 0.00785
+10.28%
$ 78.46 million $ 20.47 million
May 19, 2024 $ 0.00712
-4.26%
$ 71.15 million $ 13.47 million
May 18, 2024 $ 0.00743
-1.00%
$ 74.32 million $ 10.37 million
May 17, 2024 $ 0.00751
+1.79%
$ 75.06 million $ 18.05 million
May 16, 2024 $ 0.00737
-0.08%
$ 73.75 million $ 17.28 million
May 15, 2024 $ 0.00738
+7.20%
$ 73.81 million $ 21.23 million
May 14, 2024 $ 0.00689
-0.79%
$ 68.85 million $ 42.41 million
May 13, 2024 $ 0.00694
-1.45%
$ 69.4 million $ 12.11 million
May 12, 2024 $ 0.00704
+0.28%
$ 70.42 million $ 4.27 million
May 11, 2024 $ 0.00702
-0.91%
$ 70.23 million $ 6.2 million
May 10, 2024 $ 0.00709
-4.46%
$ 70.87 million $ 10.62 million
May 9, 2024 $ 0.00742
+1.86%
$ 74.18 million $ 14.86 million
May 8, 2024 $ 0.00728
-1.67%
$ 72.82 million $ 14.13 million
May 7, 2024 $ 0.00741
-1.96%
$ 74.05 million $ 15.48 million
May 6, 2024 $ 0.00755
-1.89%
$ 75.54 million $ 14.77 million
May 5, 2024 $ 0.0077
+1.75%
$ 76.99 million $ 8.23 million
May 4, 2024 $ 0.00757
+0.09%
$ 75.67 million $ 9.56 million
May 3, 2024 $ 0.00756
+3.44%
$ 75.6 million $ 12.17 million
May 2, 2024 $ 0.00731
+1.96%
$ 73.09 million $ 11.12 million
May 1, 2024 $ 0.00712
-0.40%
$ 71.68 million $ 12.47 million
Apr 30, 2024 $ 0.00715
-5.46%
$ 71.47 million $ 12.51 million
Apr 29, 2024 $ 0.00756
-0.80%
$ 75.6 million $ 14.81 million
Apr 28, 2024 $ 0.00762
-2.12%
$ 76.21 million $ 16.63 million
Apr 27, 2024 $ 0.00779
+1.62%
$ 77.86 million $ 9.78 million
Apr 26, 2024 $ 0.00766
-3.26%
$ 76.62 million $ 11.13 million
Apr 25, 2024 $ 0.00792
+1.48%
$ 79.2 million $ 15.36 million
Apr 24, 2024 $ 0.0078
-5.26%
$ 78.05 million $ 20.48 million
Apr 23, 2024 $ 0.00824
-0.87%
$ 82.38 million $ 12.41 million
Apr 22, 2024 $ 0.00831
+4.13%
$ 83.1 million $ 15.27 million
Apr 21, 2024 $ 0.00798
-2.16%
$ 79.8 million $ 9.16 million
Apr 20, 2024 $ 0.00816
+8.31%
$ 81.56 million $ 12.46 million
Apr 19, 2024 $ 0.00753
+4.06%
$ 75.31 million $ 46.31 million
Apr 18, 2024 $ 0.00724
+3.66%
$ 72.37 million $ 14.46 million
Apr 17, 2024 $ 0.00698
-3.05%
$ 69.81 million $ 24.51 million