StormX Historical Data

STMX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 9 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 8 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 7 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 6 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 5 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 4 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 3 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 2 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 1 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 12 PM $0.0₅978
+0.00%
$97,806 $63
May 3, 11 AM $0.0₅978
+0.00%
$97,806 $63
May 3, 10 AM $0.0₅978
+0.00%
$97,806 $67
May 3, 3 AM $0.000011
+0.00%
$109,633 $132
May 3, 2 AM $0.000011
+0.00%
$109,633 $132
May 3, 1 AM $0.000011
+0.00%
$109,633 $132
May 3, 12 AM $0.000011
+0.00%
$109,633 $132
May 2, 11 PM $0.000011
+0.00%
$109,633 $132
May 2, 10 PM $0.000011
+0.00%
$109,633 $132
May 2, 9 PM $0.000011
+0.00%
$109,633 $132
May 2, 8 PM $0.000011
+0.00%
$109,633 $132
May 2, 7 PM $0.000011
+0.00%
$109,633 $132
May 2, 6 PM $0.000011
+0.00%
$109,633 $132
May 2, 5 PM $0.000011
+0.00%
$109,633 $158
May 2, 4 PM $0.000011
+0.00%
$109,633 $214
May 2, 3 PM $0.000011
+0.00%
$109,633 $214
May 2, 2 PM $0.000011
+0.00%
$109,633 $214
May 2, 1 PM $0.000011
+0.00%
$109,633 $214
May 2, 12 PM $0.000011
+0.00%
$109,633 $214
May 2, 11 AM $0.000011
+0.00%
$109,633 $214
May 2, 10 AM $0.000011
+0.00%
$109,633 $214
May 2, 3 AM $0.0₅966
+0.00%
$96,587 $107
May 2, 2 AM $0.0₅966
+0.00%
$96,587 $107
May 2, 1 AM $0.0₅966
+0.00%
$96,587 $107
May 2, 12 AM $0.0₅966
+0.00%
$96,587 $107
May 1, 11 PM $0.0₅966
+0.00%
$96,587 $107
May 1, 10 PM $0.0₅966
+0.00%
$96,587 $120
May 1, 9 PM $0.0₅966
+0.00%
$96,587 $120
May 1, 2 PM $0.0₅841
+0.00%
$84,098 $208
May 1, 1 PM $0.0₅841
+0.00%
$84,098 $208
May 1, 12 PM $0.0₅841
+0.00%
$84,098 $208
May 1, 11 AM $0.0₅841
+0.00%
$84,098 $263
May 1, 10 AM $0.0₅841
+0.00%
$84,098 $263
May 1, 9 AM $0.0₅841
+0.00%
$84,098 $268
May 1, 8 AM $0.0₅841
+0.00%
$84,098 $268
May 1, 7 AM $0.0₅832
+0.00%
$83,173 $265
May 1, 6 AM $0.0₅791
+0.00%
$79,092 $225
May 1, 5 AM $0.0₅791
+0.00%
$79,092 $225
May 1, 4 AM $0.0₅791
+0.00%
$79,092 $254
May 1, 3 AM $0.0₅791
+0.00%
$79,092 $259