StormX Historical Data

STMX Page 14
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 242
Feb 28, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 337
Feb 28, 3 AM $ 0.0₅5
+0.00%
$ 50,000 $ 338
Feb 28, 2 AM $ 0.0₅5
+0.00%
$ 50,000 $ 338
Feb 28, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 246
Feb 27, 11 PM $ 0.0₅465
+0.00%
$ 46,477 $ 432
Feb 27, 10 PM $ 0.0₅465
-3.08%
$ 46,477 $ 605
Feb 27, 9 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 8 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 7 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 6 PM $ 0.0₅449
+0.00%
$ 44,908 $ 662
Feb 27, 5 PM $ 0.0₅449
+0.00%
$ 44,908 $ 662
Feb 27, 4 PM $ 0.0₅449
+0.00%
$ 44,908 $ 780
Feb 27, 3 PM $ 0.0₅449
+0.00%
$ 44,908 $ 936
Feb 27, 2 PM $ 0.0₅449
+0.00%
$ 44,908 $ 936
Feb 27, 1 PM $ 0.0₅449
+0.00%
$ 44,908 $ 980
Feb 27, 12 PM $ 0.0₅449
+0.00%
$ 44,908 $ 980
Feb 27, 11 AM $ 0.0₅449
+0.00%
$ 44,908 $ 1,077
Feb 27, 10 AM $ 0.0₅449
+0.00%
$ 44,908 $ 1,117
Feb 27, 9 AM $ 0.0₅449
+0.00%
$ 44,908 $ 1,117
Feb 27, 5 AM $ 0.0₅476
+0.00%
$ 47,646 $ 1,039
Feb 27, 4 AM $ 0.0₅476
+0.00%
$ 47,646 $ 1,454
Feb 27, 3 AM $ 0.0₅478
-0.11%
$ 47,764 $ 4,896
Feb 27, 2 AM $ 0.0₅478
+0.01%
$ 47,815 $ 5,014
Feb 27, 1 AM $ 0.0₅5
+2.61%
$ 50,000 $ 5,109
Feb 27, 12 AM $ 0.0₅487
+0.00%
$ 48,726 $ 4,988
Feb 26, 11 PM $ 0.0₅487
-6.90%
$ 48,728 $ 4,882
Feb 26, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 5,000
Feb 26, 9 PM $ 0.0₅5
+0.00%
$ 50,000 $ 359
Feb 26, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 359
Feb 26, 7 PM $ 0.0₅5
+0.00%
$ 50,000 $ 359
Feb 26, 1 PM $ 0.0₅243
+0.00%
$ 24,274 $ 1,915
Feb 26, 12 PM $ 0.0₅243
+0.00%
$ 24,274 $ 1,915
Feb 26, 10 AM $ 0.0₅253
+0.00%
$ 25,276 $ 1,917
Feb 26, 9 AM $ 0.0₅253
+0.00%
$ 25,276 $ 1,917
Feb 26, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 80
Feb 26, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 80
Feb 26, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 80
Feb 25, 7 PM $ 0.0000113
+0.00%
$ 112,966 $ 27
Feb 25, 6 PM $ 0.0000113
+0.00%
$ 112,966 $ 70
Feb 25, 5 PM $ 0.0000113
+0.00%
$ 112,966 $ 70
Feb 25, 4 PM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 3 PM $ 0.0000111
+0.00%
$ 110,800 $ 62