StormX Historical Data

STMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00464
+3.55%
$46.43 million $13.41 million
Jun 23, 2024 $0.00448
-2.38%
$44.84 million $12.46 million
Jun 22, 2024 $0.00459
+1.59%
$45.93 million $5.92 million
Jun 21, 2024 $0.00452
-1.91%
$45.21 million $11.53 million
Jun 20, 2024 $0.00461
+1.27%
$46.09 million $11.87 million
Jun 19, 2024 $0.00455
+1.94%
$45.48 million $12.89 million
Jun 18, 2024 $0.00446
-11.82%
$44.65 million $35.54 million
Jun 17, 2024 $0.00506
-8.54%
$50.63 million $35.73 million
Jun 16, 2024 $0.00554
-7.40%
$55.36 million $14.66 million
Jun 15, 2024 $0.00598
-0.98%
$59.79 million $3.93 million
Jun 14, 2024 $0.00604
-2.41%
$60.38 million $6.88 million
Jun 13, 2024 $0.00619
-4.91%
$61.87 million $7.33 million
Jun 12, 2024 $0.00651
+4.90%
$65.07 million $7.2 million
Jun 11, 2024 $0.0062
-5.81%
$62.03 million $11.04 million
Jun 10, 2024 $0.00659
-2.50%
$65.86 million $10.46 million
Jun 9, 2024 $0.00675
+2.21%
$67.55 million $8.84 million
Jun 8, 2024 $0.00661
-3.00%
$66.12 million $11.52 million
Jun 7, 2024 $0.00681
-6.44%
$68.13 million $14.3 million
Jun 6, 2024 $0.00728
-1.44%
$72.82 million $7.22 million
Jun 5, 2024 $0.00739
+2.07%
$73.88 million $7.65 million
Jun 4, 2024 $0.00724
-1.73%
$72.38 million $14.25 million
Jun 3, 2024 $0.00737
-2.52%
$73.66 million $10.28 million
Jun 2, 2024 $0.00756
-1.37%
$75.56 million $9.72 million
Jun 1, 2024 $0.00766
-1.22%
$76.61 million $3.92 million
May 31, 2024 $0.00776
-0.38%
$77.56 million $11.53 million
May 30, 2024 $0.00779
-2.60%
$77.86 million $9.67 million
May 29, 2024 $0.00799
-1.06%
$79.96 million $14.34 million
May 28, 2024 $0.00808
-1.21%
$80.8 million $12.87 million
May 27, 2024 $0.00818
+3.69%
$81.78 million $13.07 million
May 26, 2024 $0.00789
-2.01%
$78.88 million $12.09 million
May 25, 2024 $0.00805
-0.19%
$80.5 million $10.67 million
May 24, 2024 $0.00807
-0.72%
$80.65 million $18.15 million
May 23, 2024 $0.00812
-7.82%
$81.24 million $47.99 million
May 22, 2024 $0.00881
+3.47%
$88.14 million $167.87 million
May 21, 2024 $0.00852
+8.56%
$85.18 million $45.13 million
May 20, 2024 $0.00785
+10.28%
$78.46 million $20.47 million
May 19, 2024 $0.00712
-4.26%
$71.15 million $13.47 million
May 18, 2024 $0.00743
-1.00%
$74.32 million $10.37 million
May 17, 2024 $0.00751
+1.79%
$75.06 million $18.05 million
May 16, 2024 $0.00737
-0.08%
$73.75 million $17.28 million
May 15, 2024 $0.00738
+7.20%
$73.81 million $21.23 million
May 14, 2024 $0.00689
-0.79%
$68.85 million $42.41 million
May 13, 2024 $0.00694
-1.45%
$69.4 million $12.11 million
May 12, 2024 $0.00704
+0.28%
$70.42 million $4.27 million
May 11, 2024 $0.00702
-0.91%
$70.23 million $6.2 million
May 10, 2024 $0.00709
-4.46%
$70.87 million $10.62 million
May 9, 2024 $0.00742
+1.86%
$74.18 million $14.86 million
May 8, 2024 $0.00728
-1.67%
$72.82 million $14.13 million
May 7, 2024 $0.00741
-1.96%
$74.05 million $15.48 million
May 6, 2024 $0.00755
-1.89%
$75.54 million $14.77 million