StormX Historical Data

STMX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0₅791
+0.00%
$79,092 $259
May 1, 2 AM $0.0₅791
+0.00%
$79,092 $259
May 1, 1 AM $0.0₅791
+0.00%
$79,092 $259
May 1, 12 AM $0.0₅791
+0.00%
$79,092 $259
Apr 30, 11 PM $0.0₅791
+0.00%
$79,092 $333
Apr 30, 5 PM $0.0₅993
+0.00%
$99,273 $182
Apr 30, 4 PM $0.0₅993
+0.00%
$99,273 $182
Apr 30, 3 PM $0.0₅993
+0.00%
$99,273 $270
Apr 30, 8 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 7 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 6 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 5 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 4 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 3 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 2 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 1 AM $0.0₅7
+0.00%
$70,000 $36
Apr 30, 12 AM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 11 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 10 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 9 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 8 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 7 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 6 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 5 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 4 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 3 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 2 PM $0.0₅7
+0.00%
$70,000 $36
Apr 29, 8 AM $0.0000298
+0.00%
$298,288 $333
Apr 29, 7 AM $0.0000298
+0.00%
$298,288 $333
Apr 29, 12 AM $0.000049
+0.00%
$490,000 $1
Apr 28, 11 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 10 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 9 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 8 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 7 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 6 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 5 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 4 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 3 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 2 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 1 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 12 PM $0.000049
+0.00%
$490,000 $1
Apr 28, 11 AM $0.000049
+0.00%
$490,000 $1
Apr 28, 10 AM $0.000049
+0.00%
$490,000 $1
Apr 28, 9 AM $0.000049
+0.00%
$490,000 $1
Apr 28, 8 AM $0.000049
+0.00%
$490,000 $1
Apr 28, 7 AM $0.000049
+0.00%
$490,000 $2
Apr 28, 6 AM $0.000049
+0.00%
$490,000 $2
Apr 28, 5 AM $0.000049
+0.00%
$490,000 $3
Apr 27, 11 PM $0.000056
+0.00%
$560,000 $3