StormX Historical Data

STMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 1 PM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 12 PM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 11 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 10 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 9 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 8 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 7 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 6 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 5 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 4 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 3 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 2 AM $ 0.0000111
+0.00%
$ 110,800 $ 62
Feb 25, 1 AM $ 0.0000111
+0.00%
$ 110,800 $ 96
Feb 25, 12 AM $ 0.0000111
+0.00%
$ 110,800 $ 96
Feb 24, 6 PM $ 0.0000117
+0.00%
$ 116,869 $ 84
Feb 24, 5 PM $ 0.0000117
+0.00%
$ 116,869 $ 84
Feb 24, 4 PM $ 0.0000117
+0.00%
$ 116,869 $ 84
Feb 24, 3 PM $ 0.0000117
+0.00%
$ 116,869 $ 89
Feb 24, 9 AM $ 0.0000152
-0.23%
$ 151,726 $ 0
Feb 24, 8 AM $ 0.0000152
+0.50%
$ 152,114 $ 0
Feb 24, 7 AM $ 0.0000151
-0.14%
$ 151,332 $ 0
Feb 24, 6 AM $ 0.0000152
+0.29%
$ 151,674 $ 0
Feb 24, 5 AM $ 0.0000151
-0.51%
$ 151,163 $ 0
Feb 24, 4 AM $ 0.0000152
-0.39%
$ 152,011 $ 0
Feb 24, 3 AM $ 0.0000153
+0.00%
$ 152,692 $ 0
Feb 24, 1 AM $ 0.0000129
+7.51%
$ 129,007 $ 294
Feb 24, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 0
Feb 23, 11 PM $ 0.0000113
+0.00%
$ 112,537 $ 260
Feb 23, 10 PM $ 0.0000113
+0.00%
$ 112,537 $ 260
Feb 23, 9 PM $ 0.0000113
+0.07%
$ 112,610 $ 267
Feb 23, 8 PM $ 0.0000113
+0.00%
$ 112,537 $ 327
Feb 23, 7 PM $ 0.0000113
+0.08%
$ 112,622 $ 429
Feb 23, 6 PM $ 0.0000113
+1.33%
$ 112,537 $ 424
Feb 23, 5 PM $ 0.0000111
+0.00%
$ 111,058 $ 438
Feb 23, 4 PM $ 0.0000111
+0.00%
$ 111,058 $ 438
Feb 23, 3 PM $ 0.0000111
-7.45%
$ 111,058 $ 438
Feb 23, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 7
Feb 23, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 23, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 51
Feb 22, 9 PM $ 0.000063
+0.00%
$ 630,000 $ 47