StormX Historical Data

STMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0103
-10.50%
$102.7 million $21.15 million
Mar 15, 2024 $0.0115
-7.30%
$114.76 million $39.21 million
Mar 14, 2024 $0.0124
-2.69%
$123.79 million $39.44 million
Mar 13, 2024 $0.0127
+2.46%
$127.22 million $96.89 million
Mar 12, 2024 $0.0124
+5.40%
$124.16 million $48.74 million
Mar 11, 2024 $0.0118
+4.81%
$117.79 million $34.41 million
Mar 10, 2024 $0.0112
-1.34%
$112.38 million $52.92 million
Mar 9, 2024 $0.0114
+6.77%
$113.91 million $31.37 million
Mar 8, 2024 $0.0107
-1.64%
$106.69 million $25.92 million
Mar 7, 2024 $0.0108
+6.73%
$108.47 million $34.56 million
Mar 6, 2024 $0.0102
+5.48%
$101.63 million $50.35 million
Mar 5, 2024 $0.00963
-9.99%
$96.35 million $57.03 million
Mar 4, 2024 $0.0107
+4.55%
$107.02 million $52.34 million
Mar 3, 2024 $0.0102
-1.93%
$102.37 million $46.69 million
Mar 2, 2024 $0.0104
+3.51%
$104.38 million $51.81 million
Mar 1, 2024 $0.0101
+14.49%
$100.85 million $97.69 million
Feb 29, 2024 $0.00881
+6.15%
$88.08 million $76.62 million
Feb 28, 2024 $0.0083
+1.15%
$82.98 million $26.62 million
Feb 27, 2024 $0.0082
-0.88%
$82.04 million $14.95 million
Feb 26, 2024 $0.00828
+4.48%
$82.76 million $17.46 million
Feb 25, 2024 $0.00792
-0.50%
$79.22 million $8.26 million
Feb 24, 2024 $0.00796
-0.82%
$79.61 million $10.62 million
Feb 23, 2024 $0.00803
-0.99%
$80.27 million $17.15 million
Feb 22, 2024 $0.00811
+5.27%
$81.08 million $38.29 million
Feb 21, 2024 $0.0077
-3.19%
$77.01 million $14.28 million
Feb 20, 2024 $0.00796
+2.57%
$79.55 million $37.99 million
Feb 19, 2024 $0.00776
+2.64%
$77.56 million $12.89 million
Feb 18, 2024 $0.00756
+0.75%
$75.57 million $9.11 million
Feb 17, 2024 $0.0075
-0.85%
$75 million $13.52 million
Feb 16, 2024 $0.00756
+3.62%
$75.65 million $26.27 million
Feb 15, 2024 $0.0073
+2.11%
$73 million $15.69 million
Feb 14, 2024 $0.00715
+1.74%
$71.5 million $8.53 million
Feb 13, 2024 $0.00703
-2.26%
$70.27 million $8.89 million
Feb 12, 2024 $0.00719
+1.54%
$71.89 million $9.83 million
Feb 11, 2024 $0.00708
+0.76%
$70.8 million $7.45 million
Feb 10, 2024 $0.00703
-0.52%
$70.27 million $6.4 million
Feb 9, 2024 $0.00706
+3.41%
$70.64 million $9.78 million
Feb 8, 2024 $0.00683
+0.03%
$68.31 million $8.41 million
Feb 7, 2024 $0.00683
+1.65%
$68.29 million $5.78 million
Feb 6, 2024 $0.00672
+0.42%
$67.18 million $6.18 million
Feb 5, 2024 $0.00669
-0.81%
$66.9 million $8.29 million
Feb 4, 2024 $0.00674
-1.19%
$67.45 million $5.93 million
Feb 3, 2024 $0.00683
-1.51%
$68.26 million $6.88 million
Feb 2, 2024 $0.00693
+0.90%
$69.31 million $9.17 million
Feb 1, 2024 $0.00687
+1.40%
$68.69 million $10.98 million
Jan 31, 2024 $0.00677
-2.86%
$67.74 million $9.98 million
Jan 30, 2024 $0.00697
-1.66%
$69.73 million $12.6 million
Jan 29, 2024 $0.00709
+1.16%
$70.91 million $8.92 million
Jan 28, 2024 $0.00701
-3.43%
$70.09 million $9.28 million
Jan 27, 2024 $0.00726
+1.17%
$72.58 million $5.77 million