StormX Historical Data

STMX Page 17
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 13, 12 PM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 11 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 10 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 9 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 8 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 7 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 6 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 5 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 4 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 3 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 2 AM $ 0.0000127
+0.00%
$ 126,854 $ 139
Feb 13, 1 AM $ 0.0000127
+0.00%
$ 126,854 $ 139
Feb 12, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 0
Feb 11, 11 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 9 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 7 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 5 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 3 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 17
Feb 11, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 10
Feb 5, 6 PM $ 0.0₅945
+0.00%
$ 94,486 $ 9
Feb 5, 5 PM $ 0.0₅945
+0.00%
$ 94,486 $ 9
Feb 5, 4 PM $ 0.0₅945
+0.00%
$ 94,486 $ 9