StormX Historical Data

STMX Page 18
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.000013
+0.00%
$130,000 $29
Apr 18, 2 AM $0.000013
+0.00%
$130,000 $29
Apr 18, 1 AM $0.000013
+0.00%
$130,000 $29
Apr 18, 12 AM $0.000013
+0.00%
$130,000 $29
Apr 17, 11 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 10 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 9 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 8 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 7 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 6 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 5 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 4 PM $0.000013
+0.00%
$130,000 $29
Apr 17, 3 PM $0.000013
+8.33%
$130,000 $29
Apr 17, 2 PM $0.000012
+0.00%
$120,000 $24
Apr 17, 1 PM $0.000012
+0.00%
$120,000 $24
Apr 17, 10 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 9 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 8 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 7 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 6 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 5 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 4 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 3 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 2 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 1 AM $0.000011
+0.00%
$110,000 $1
Apr 17, 12 AM $0.000011
+0.00%
$110,000 $1
Apr 16, 11 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 10 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 9 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 8 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 7 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 6 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 5 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 4 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 3 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 2 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 1 PM $0.000011
+0.00%
$110,000 $1
Apr 16, 7 AM $0.00001
+0.00%
$-- $1
Apr 16, 6 AM $0.00001
+0.00%
$100,000 $1
Apr 16, 5 AM $0.00001
+0.00%
$100,000 $10
Apr 16, 4 AM $0.00001
+0.00%
$100,000 $10
Apr 16, 3 AM $0.00001
+0.00%
$100,000 $10
Apr 16, 2 AM $0.00001
+0.00%
$100,000 $10
Apr 16, 1 AM $0.00001
+0.00%
$100,000 $10
Apr 16, 12 AM $0.00001
+0.00%
$100,000 $10
Apr 15, 11 PM $0.00001
+0.00%
$100,000 $10
Apr 15, 10 PM $0.00001
+0.00%
$100,000 $10
Apr 15, 9 PM $0.00001
+0.00%
$100,000 $10
Apr 15, 8 PM $0.00001
+0.00%
$100,000 $10
Apr 15, 7 PM $0.00001
+0.00%
$100,000 $10