StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00715
-26.51%
$71.53 million $120.01 million
May 2022 $0.00973
-30.16%
$97.33 million $201.98 million
Apr 2022 $0.0139
-35.47%
$139.43 million $374.58 million
Mar 2022 $0.0216
+41.74%
$216.06 million $348.3 million
Feb 2022 $0.0152
-1.02%
$152.43 million $95.59 million
Jan 2022 $0.0154
-27.30%
$154 million $128.5 million
Dec 2021 $0.0212
-29.76%
$211.83 million $373.65 million
Nov 2021 $0.0302
-6.80%
$301.55 million $419.43 million
Oct 2021 $0.0324
+24.60%
$323.54 million $575.66 million
Sep 2021 $0.026
-21.33%
$259.66 million $864.5 million
Aug 2021 $0.033
+38.57%
$330.04 million $645.51 million
Jul 2021 $0.023
+49.85%
$230.4 million $168.63 million
Download