StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0154
-27.30%
$ 154 million $ 128.5 million
Dec 2021 $ 0.0212
-29.76%
$ 211.83 million $ 373.65 million
Nov 2021 $ 0.0302
-6.80%
$ 301.55 million $ 419.43 million
Oct 2021 $ 0.0324
+24.60%
$ 323.54 million $ 575.66 million
Sep 2021 $ 0.026
-21.33%
$ 259.66 million $ 864.5 million
Aug 2021 $ 0.033
+38.57%
$ 330.04 million $ 645.51 million
Jul 2021 $ 0.023
+49.85%
$ 230.4 million $ 168.63 million
Download