StormX Historical Data

STMX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00668
-2.86%
$ 66.8 million $ 22.92 million
Oct 7, 2023 $ 0.00688
-4.67%
$ 68.77 million $ 35.24 million
Oct 6, 2023 $ 0.00721
+8.05%
$ 72.11 million $ 85.04 million
Oct 5, 2023 $ 0.00667
+3.67%
$ 66.73 million $ 35.28 million
Oct 4, 2023 $ 0.00644
+2.40%
$ 64.37 million $ 19.79 million
Oct 3, 2023 $ 0.00629
-6.89%
$ 62.86 million $ 22.77 million
Oct 2, 2023 $ 0.00675
-3.35%
$ 67.51 million $ 28.64 million
Oct 1, 2023 $ 0.00699
+4.70%
$ 69.86 million $ 44.64 million
Sep 30, 2023 $ 0.00667
-3.36%
$ 66.72 million $ 22.29 million
Sep 29, 2023 $ 0.0069
-3.98%
$ 69.04 million $ 37 million
Sep 28, 2023 $ 0.00719
-2.34%
$ 71.9 million $ 40.72 million
Sep 27, 2023 $ 0.00736
-0.34%
$ 73.63 million $ 66.92 million
Sep 26, 2023 $ 0.00739
+5.92%
$ 73.89 million $ 118.52 million
Sep 25, 2023 $ 0.00698
+3.98%
$ 69.76 million $ 51.75 million
Sep 24, 2023 $ 0.00671
-10.38%
$ 67.09 million $ 55.9 million
Sep 23, 2023 $ 0.00749
+10.23%
$ 74.86 million $ 138.67 million
Sep 22, 2023 $ 0.00679
+8.63%
$ 67.91 million $ 64.98 million
Sep 21, 2023 $ 0.00625
-8.15%
$ 62.51 million $ 58.62 million
Sep 20, 2023 $ 0.00681
-0.67%
$ 68.06 million $ 143.49 million
Sep 19, 2023 $ 0.00685
+21.94%
$ 68.52 million $ 181.28 million
Sep 18, 2023 $ 0.00562
+1.90%
$ 56.19 million $ 51.98 million
Sep 17, 2023 $ 0.00551
-22.42%
$ 55.14 million $ 76.85 million
Sep 16, 2023 $ 0.00711
+5.30%
$ 71.07 million $ 266.78 million
Sep 15, 2023 $ 0.00675
+8.72%
$ 67.49 million $ 159.24 million
Sep 14, 2023 $ 0.00621
+29.44%
$ 62.08 million $ 274.15 million
Sep 13, 2023 $ 0.0048
+4.06%
$ 47.96 million $ 10.01 million
Sep 12, 2023 $ 0.00461
+0.22%
$ 46.08 million $ 10.62 million
Sep 11, 2023 $ 0.0046
-4.23%
$ 45.98 million $ 13.41 million
Sep 10, 2023 $ 0.0048
-0.97%
$ 48.02 million $ 15.26 million
Sep 9, 2023 $ 0.00485
-1.34%
$ 48.48 million $ 6.82 million
Sep 8, 2023 $ 0.00491
+1.66%
$ 49.14 million $ 11.91 million
Sep 7, 2023 $ 0.00483
-0.44%
$ 48.34 million $ 7.65 million
Sep 6, 2023 $ 0.00486
+0.13%
$ 48.59 million $ 11.24 million
Sep 5, 2023 $ 0.00485
-2.90%
$ 48.52 million $ 13.06 million
Sep 4, 2023 $ 0.005
-3.29%
$ 49.98 million $ 26.68 million
Sep 3, 2023 $ 0.00517
+9.53%
$ 51.68 million $ 109.88 million
Sep 2, 2023 $ 0.00472
-0.43%
$ 47.18 million $ 17.73 million
Sep 1, 2023 $ 0.00474
-1.45%
$ 47.38 million $ 14.02 million
Aug 31, 2023 $ 0.00481
-4.69%
$ 48.08 million $ 13.06 million
Aug 30, 2023 $ 0.00504
-3.36%
$ 50.45 million $ 11.1 million
Aug 29, 2023 $ 0.00522
+0.68%
$ 52.2 million $ 20.37 million
Aug 28, 2023 $ 0.00518
-4.99%
$ 51.85 million $ 13.77 million
Aug 27, 2023 $ 0.00546
+3.91%
$ 54.57 million $ 36.18 million
Aug 26, 2023 $ 0.00525
+1.19%
$ 52.52 million $ 13.48 million
Aug 25, 2023 $ 0.00519
-2.59%
$ 51.9 million $ 25.39 million
Aug 24, 2023 $ 0.00533
-1.28%
$ 53.28 million $ 15.26 million
Aug 23, 2023 $ 0.0054
+0.31%
$ 53.97 million $ 30.62 million
Aug 22, 2023 $ 0.00538
-2.78%
$ 53.8 million $ 25.12 million
Aug 21, 2023 $ 0.00554
+4.32%
$ 55.4 million $ 45.54 million
Aug 20, 2023 $ 0.0053
-1.19%
$ 53.04 million $ 21.83 million