StormX Historical Data

STMX Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0046
-3.12%
$45.99 million $3.49 million
May 20, 2023 $0.00475
+2.57%
$47.46 million $3.92 million
May 19, 2023 $0.00463
+0.44%
$46.27 million $3.18 million
May 18, 2023 $0.00461
-0.84%
$46.07 million $3.67 million
May 17, 2023 $0.00465
+0.92%
$46.51 million $5.37 million
May 16, 2023 $0.00461
+0.47%
$46.09 million $4.79 million
May 15, 2023 $0.00459
-1.93%
$45.87 million $3.5 million
May 14, 2023 $0.00468
+0.01%
$46.77 million $3.08 million
May 13, 2023 $0.00468
+1.76%
$46.77 million $5.32 million
May 12, 2023 $0.00459
-2.45%
$45.94 million $11.88 million
May 11, 2023 $0.00471
-3.25%
$47.11 million $6.44 million
May 10, 2023 $0.00487
+2.16%
$48.71 million $11.41 million
May 9, 2023 $0.00477
+0.70%
$47.67 million $24.57 million
May 8, 2023 $0.00473
-10.68%
$47.33 million $33.39 million
May 7, 2023 $0.00529
-2.48%
$52.91 million $181.36 million
May 6, 2023 $0.00543
+1.17%
$54.27 million $14.71 million
May 5, 2023 $0.00536
+1.76%
$53.64 million $6.72 million
May 4, 2023 $0.00527
-1.02%
$52.7 million $4.21 million
May 3, 2023 $0.00532
-0.42%
$53.25 million $5.27 million
May 2, 2023 $0.00535
+0.62%
$53.48 million $5.27 million
May 1, 2023 $0.00531
-4.84%
$53.14 million $7.55 million
Apr 30, 2023 $0.00558
-5.01%
$55.85 million $22.57 million
Apr 29, 2023 $0.00588
+0.84%
$58.84 million $114.5 million
Apr 28, 2023 $0.00585
+5.18%
$58.48 million $55.23 million
Apr 27, 2023 $0.00556
-0.80%
$55.61 million $11.63 million
Apr 26, 2023 $0.0056
+0.69%
$56.01 million $43.21 million
Apr 25, 2023 $0.00556
+2.04%
$55.62 million $13.61 million
Apr 24, 2023 $0.00545
-0.13%
$54.51 million $15.2 million
Apr 23, 2023 $0.00546
-0.56%
$54.58 million $5.94 million
Apr 22, 2023 $0.00549
+1.50%
$54.89 million $6.72 million
Apr 21, 2023 $0.00541
-2.45%
$54.07 million $15.14 million
Apr 20, 2023 $0.00554
+0.19%
$55.44 million $9.15 million
Apr 19, 2023 $0.00553
-8.32%
$55.33 million $13.02 million
Apr 18, 2023 $0.00603
+0.88%
$60.33 million $6.56 million
Apr 17, 2023 $0.00598
-3.80%
$59.8 million $8.34 million
Apr 16, 2023 $0.00622
+2.09%
$62.17 million $8.94 million
Apr 15, 2023 $0.00609
-0.63%
$60.89 million $7.05 million
Apr 14, 2023 $0.00613
+1.93%
$61.3 million $9.57 million
Apr 13, 2023 $0.00601
+0.97%
$60.15 million $6.61 million
Apr 12, 2023 $0.00596
-0.67%
$59.58 million $7.44 million
Apr 11, 2023 $0.006
-1.02%
$59.98 million $7.76 million
Apr 10, 2023 $0.00606
+1.67%
$60.6 million $7.7 million
Apr 9, 2023 $0.00596
-0.02%
$59.61 million $7.13 million
Apr 8, 2023 $0.00596
-0.22%
$59.57 million $8.64 million
Apr 7, 2023 $0.00597
-2.14%
$59.69 million $9.37 million
Apr 6, 2023 $0.0061
-3.12%
$60.98 million $67.02 million
Apr 5, 2023 $0.0063
+8.43%
$62.95 million $17.18 million
Apr 4, 2023 $0.00581
+3.32%
$58.06 million $6.5 million
Apr 3, 2023 $0.00562
-0.71%
$56.19 million $6.06 million
Apr 2, 2023 $0.00566
-3.90%
$56.57 million $6.99 million