StormX Historical Data

STMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00592
-1.07%
$59.2 million $10.87 million
Feb 9, 2023 $0.00598
-14.05%
$59.79 million $32.51 million
Feb 8, 2023 $0.00695
+7.41%
$69.5 million $152.81 million
Feb 7, 2023 $0.00647
+2.78%
$64.71 million $11.19 million
Feb 6, 2023 $0.00629
-0.75%
$62.94 million $9.68 million
Feb 5, 2023 $0.00633
-1.68%
$63.29 million $16.96 million
Feb 4, 2023 $0.00644
+0.53%
$64.36 million $12.11 million
Feb 3, 2023 $0.00639
+7.06%
$63.93 million $18.57 million
Feb 2, 2023 $0.00597
+2.60%
$59.7 million $18.45 million
Feb 1, 2023 $0.00582
+6.42%
$58.18 million $15.4 million
Jan 31, 2023 $0.00547
+0.94%
$54.68 million $5.38 million
Jan 30, 2023 $0.00541
-10.35%
$54.13 million $12.27 million
Jan 29, 2023 $0.00606
+7.33%
$60.63 million $6.86 million
Jan 28, 2023 $0.00565
-3.34%
$56.46 million $4.92 million
Jan 27, 2023 $0.00583
+5.23%
$58.32 million $14.91 million
Jan 26, 2023 $0.00554
-1.48%
$55.42 million $6.45 million
Jan 25, 2023 $0.00563
+3.94%
$56.26 million $34.88 million
Jan 24, 2023 $0.00542
-1.38%
$54.18 million $86.74 million
Jan 23, 2023 $0.0055
+3.74%
$54.97 million $7.78 million
Jan 22, 2023 $0.0053
+0.35%
$52.98 million $8.48 million
Jan 21, 2023 $0.00528
+0.28%
$52.79 million $8.27 million
Jan 20, 2023 $0.00525
+5.36%
$52.51 million $4.5 million
Jan 19, 2023 $0.00498
+4.17%
$49.84 million $3.67 million
Jan 18, 2023 $0.00479
-8.44%
$47.85 million $11.6 million
Jan 17, 2023 $0.00523
+1.90%
$52.27 million $8.85 million
Jan 16, 2023 $0.00513
-1.74%
$51.28 million $12.49 million
Jan 15, 2023 $0.00519
+7.52%
$51.88 million $29.5 million
Jan 14, 2023 $0.00482
+5.49%
$48.2 million $9.9 million
Jan 13, 2023 $0.00457
+5.08%
$45.73 million $11.23 million
Jan 12, 2023 $0.00435
+3.47%
$43.52 million $7.4 million
Jan 11, 2023 $0.00421
+0.05%
$42.07 million $4.68 million
Jan 10, 2023 $0.00421
+4.68%
$42.11 million $13.04 million
Jan 9, 2023 $0.00402
+3.00%
$40.23 million $4.45 million
Jan 8, 2023 $0.0039
+3.21%
$39.02 million $1.31 million
Jan 7, 2023 $0.00378
-0.91%
$37.81 million $896,940
Jan 6, 2023 $0.00382
+1.39%
$38.15 million $1.94 million
Jan 5, 2023 $0.00376
-1.70%
$37.63 million $2.85 million
Jan 4, 2023 $0.00383
+2.47%
$38.29 million $1.72 million
Jan 3, 2023 $0.00374
+1.24%
$37.35 million $1.8 million
Jan 2, 2023 $0.00369
+3.32%
$36.92 million $2.47 million
Jan 1, 2023 $0.00357
+1.54%
$35.74 million $1.33 million
Dec 31, 2022 $0.00352
+1.26%
$35.19 million $1.92 million
Dec 30, 2022 $0.00347
-2.49%
$34.73 million $2.07 million
Dec 29, 2022 $0.00356
-2.44%
$35.61 million $3.16 million
Dec 28, 2022 $0.00365
-7.54%
$36.49 million $3.41 million
Dec 27, 2022 $0.00395
-3.86%
$39.47 million $2.04 million
Dec 26, 2022 $0.0041
-0.72%
$41.02 million $1.01 million
Dec 25, 2022 $0.00413
-0.24%
$41.33 million $1.66 million
Dec 24, 2022 $0.00414
-1.27%
$41.43 million $1.29 million
Dec 23, 2022 $0.0042
+1.63%
$41.97 million $2.14 million