StormX Historical Data

STMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00413
-1.19%
$41.3 million $2.6 million
Dec 21, 2022 $0.00418
+0.56%
$41.79 million $3.9 million
Dec 20, 2022 $0.00416
+6.19%
$41.59 million $3 million
Dec 19, 2022 $0.00391
-5.85%
$39.15 million $2.57 million
Dec 18, 2022 $0.00416
-1.22%
$41.56 million $2.83 million
Dec 17, 2022 $0.00421
-1.51%
$42.06 million $4.95 million
Dec 16, 2022 $0.00426
-11.50%
$42.62 million $11.6 million
Dec 15, 2022 $0.00481
-4.77%
$48.12 million $7.72 million
Dec 14, 2022 $0.00505
-0.88%
$50.51 million $7.02 million
Dec 13, 2022 $0.0051
+3.13%
$50.98 million $11.48 million
Dec 12, 2022 $0.00494
-2.52%
$49.45 million $3.18 million
Dec 11, 2022 $0.00507
-2.92%
$50.73 million $3.19 million
Dec 10, 2022 $0.00522
+1.75%
$52.23 million $3.88 million
Dec 9, 2022 $0.00513
+1.73%
$51.33 million $7.09 million
Dec 8, 2022 $0.00505
+0.63%
$50.47 million $7.98 million
Dec 7, 2022 $0.00502
-2.90%
$50.15 million $4.94 million
Dec 6, 2022 $0.00517
-1.06%
$51.66 million $3.8 million
Dec 5, 2022 $0.00522
-2.43%
$52.21 million $4.31 million
Dec 4, 2022 $0.00535
+0.51%
$53.54 million $4.77 million
Dec 3, 2022 $0.00532
+0.21%
$53.2 million $32.76 million
Dec 2, 2022 $0.00531
+0.90%
$53.07 million $15.08 million
Dec 1, 2022 $0.00526
-1.58%
$52.61 million $3.35 million
Nov 30, 2022 $0.00534
+2.54%
$53.38 million $3.31 million
Nov 29, 2022 $0.00521
+4.03%
$52.05 million $9.87 million
Nov 28, 2022 $0.005
-2.83%
$50.03 million $6.18 million
Nov 27, 2022 $0.00515
-2.04%
$51.45 million $2.39 million
Nov 26, 2022 $0.00525
+1.00%
$52.52 million $3.42 million
Nov 25, 2022 $0.00519
-2.04%
$51.94 million $3.3 million
Nov 24, 2022 $0.0053
+1.04%
$53 million $7.13 million
Nov 23, 2022 $0.00524
+2.48%
$52.36 million $3.66 million
Nov 22, 2022 $0.0051
+4.95%
$50.96 million $5.29 million
Nov 21, 2022 $0.00485
-3.14%
$48.51 million $5.03 million
Nov 20, 2022 $0.00502
-5.78%
$50.17 million $28.7 million
Nov 19, 2022 $0.00531
+4.66%
$53.13 million $13.61 million
Nov 18, 2022 $0.00508
+0.17%
$50.76 million $4.8 million
Nov 17, 2022 $0.00505
+2.55%
$50.48 million $23.37 million
Nov 16, 2022 $0.00492
+0.32%
$49.18 million $7.54 million
Nov 15, 2022 $0.00491
+5.25%
$49.06 million $13.92 million
Nov 14, 2022 $0.00467
-0.09%
$46.68 million $4.15 million
Nov 13, 2022 $0.00468
-3.88%
$46.75 million $4.61 million
Nov 12, 2022 $0.00486
-5.86%
$48.58 million $3.91 million
Nov 11, 2022 $0.00514
+0.33%
$51.41 million $6.44 million
Nov 10, 2022 $0.00513
+23.22%
$51.28 million $5.46 million
Nov 9, 2022 $0.00414
-27.68%
$41.44 million $7.66 million
Nov 8, 2022 $0.00573
-19.63%
$57.3 million $9.76 million
Nov 7, 2022 $0.00713
+2.30%
$71.29 million $12.01 million
Nov 6, 2022 $0.00697
-4.63%
$69.68 million $3.6 million
Nov 5, 2022 $0.00731
+0.67%
$73.07 million $8.91 million
Nov 4, 2022 $0.00726
+6.56%
$72.58 million $5.77 million
Nov 3, 2022 $0.00681
+1.17%
$68.11 million $6.9 million