StormX Historical Data

STMX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00673
-5.46%
$67.33 million $10.03 million
Nov 1, 2022 $0.00712
+4.85%
$71.21 million $24.27 million
Oct 31, 2022 $0.00679
-0.52%
$67.91 million $2.51 million
Oct 30, 2022 $0.00683
-2.28%
$68.26 million $2.76 million
Oct 29, 2022 $0.00699
+2.37%
$69.85 million $8.41 million
Oct 28, 2022 $0.00682
+1.17%
$68.23 million $2.61 million
Oct 27, 2022 $0.00674
-2.33%
$67.45 million $4.12 million
Oct 26, 2022 $0.00691
+1.86%
$69.06 million $2.66 million
Oct 25, 2022 $0.00678
+3.30%
$67.8 million $5.18 million
Oct 24, 2022 $0.00656
-0.98%
$65.64 million $2.16 million
Oct 23, 2022 $0.00663
+1.79%
$66.28 million $3.55 million
Oct 22, 2022 $0.00651
+0.62%
$65.15 million $1.03 million
Oct 21, 2022 $0.00647
+0.73%
$64.75 million $1.57 million
Oct 20, 2022 $0.00643
-0.26%
$64.28 million $2.81 million
Oct 19, 2022 $0.00644
-2.78%
$64.45 million $3.85 million
Oct 18, 2022 $0.00663
-1.98%
$66.29 million $6.66 million
Oct 17, 2022 $0.00676
+2.07%
$67.64 million $4.14 million
Oct 16, 2022 $0.00663
+1.25%
$66.26 million $3.59 million
Oct 15, 2022 $0.00654
+0.98%
$65.45 million $1.54 million
Oct 14, 2022 $0.00648
-2.05%
$64.82 million $3.28 million
Oct 13, 2022 $0.00662
-3.74%
$66.18 million $6.93 million
Oct 12, 2022 $0.00688
+0.33%
$68.76 million $2.92 million
Oct 11, 2022 $0.00685
-3.35%
$68.53 million $7.78 million
Oct 10, 2022 $0.00709
-5.59%
$70.88 million $6.2 million
Oct 9, 2022 $0.00751
+2.36%
$75.07 million $22.42 million
Oct 8, 2022 $0.00733
+2.63%
$73.34 million $7.18 million
Oct 7, 2022 $0.00715
-0.69%
$71.46 million $3.5 million
Oct 6, 2022 $0.0072
-0.98%
$71.96 million $2.3 million
Oct 5, 2022 $0.00727
-1.47%
$72.67 million $2.84 million
Oct 4, 2022 $0.00738
+2.44%
$73.75 million $3.12 million
Oct 3, 2022 $0.0072
+2.95%
$72 million $2.38 million
Oct 2, 2022 $0.00699
-2.60%
$69.94 million $1.97 million
Oct 1, 2022 $0.00718
-1.60%
$71.81 million $4.08 million
Sep 30, 2022 $0.0073
+1.16%
$72.98 million $5.04 million
Sep 29, 2022 $0.00721
+0.40%
$72.14 million $4.65 million
Sep 28, 2022 $0.00719
+0.20%
$71.85 million $5.84 million
Sep 27, 2022 $0.00717
-0.02%
$71.71 million $7.51 million
Sep 26, 2022 $0.00717
+1.29%
$71.72 million $6.36 million
Sep 25, 2022 $0.00708
-2.33%
$70.81 million $4.23 million
Sep 24, 2022 $0.00725
-0.53%
$72.5 million $5.27 million
Sep 23, 2022 $0.00729
+0.61%
$72.88 million $8.47 million
Sep 22, 2022 $0.00724
+4.33%
$72.44 million $4.99 million
Sep 21, 2022 $0.00694
-2.73%
$-- $6.88 million
Sep 20, 2022 $0.00714
-0.38%
$71.38 million $10.7 million
Sep 19, 2022 $0.00717
+1.27%
$71.65 million $6.58 million
Sep 18, 2022 $0.00708
-6.60%
$70.75 million $8.38 million
Sep 17, 2022 $0.00758
+2.51%
$75.75 million $6.78 million
Sep 16, 2022 $0.00739
+4.67%
$73.9 million $12.81 million
Sep 15, 2022 $0.00706
-3.21%
$70.6 million $13.17 million
Sep 14, 2022 $0.00729
-0.82%
$72.95 million $9.11 million